Zhejiang Wazam New Materials

603186
🏛️ china →
42.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.15 34.75 34.03 34.74 1,012.1K
09:35 34.74 34.78 34.50 34.51 565.1K
09:40 34.51 34.68 34.50 34.61 353.6K
09:45 34.67 34.89 34.56 34.60 456.0K
09:50 34.59 34.99 34.59 34.92 413.9K
09:55 34.92 34.92 34.68 34.75 281.1K
10:00 34.76 34.78 34.41 34.46 525.6K
10:05 34.46 34.53 34.31 34.51 330.1K
10:10 34.51 34.59 34.38 34.40 172.8K
10:15 34.37 34.44 34.30 34.30 168.3K
10:20 34.30 34.40 34.22 34.22 169.0K
10:25 34.24 34.30 34.19 34.21 275.6K
10:30 34.21 34.21 34.09 34.15 182.0K
10:35 34.15 34.15 34.02 34.04 133.8K
10:40 34.06 34.29 34.03 34.29 156.8K
10:45 34.28 34.28 34.11 34.11 72.1K
10:50 34.14 34.27 34.14 34.22 52.1K
10:55 34.22 34.28 34.20 34.23 37.5K
11:00 34.26 34.28 34.07 34.07 96.7K
11:05 34.08 34.11 34.05 34.10 101.6K
11:10 34.11 34.15 34.06 34.07 68.5K
11:15 34.07 34.15 34.06 34.15 42.0K
11:20 34.17 34.25 34.14 34.23 32.0K
11:25 34.23 34.23 34.19 34.20 39.9K
13:00 34.20 34.45 34.19 34.28 163.1K
13:05 34.28 34.29 33.96 33.96 322.0K
13:10 33.95 33.95 33.78 33.83 294.7K
13:15 33.84 33.92 33.68 33.70 203.3K
13:20 33.71 33.79 33.67 33.78 192.4K
13:25 33.79 33.88 33.76 33.86 154.7K
13:30 33.86 33.86 33.72 33.75 67.9K
13:35 33.72 33.73 33.56 33.61 178.0K
13:40 33.61 33.89 33.61 33.88 94.6K
13:45 33.85 33.99 33.74 33.79 81.6K
13:50 33.79 33.79 33.66 33.67 84.8K
13:55 33.67 33.73 33.61 33.65 127.4K
14:00 33.61 33.67 33.54 33.66 156.4K
14:05 33.66 33.66 33.50 33.56 166.6K
14:10 33.56 33.65 33.55 33.58 60.4K
14:15 33.58 33.61 33.52 33.55 159.3K
14:20 33.56 33.60 33.54 33.55 72.2K
14:25 33.54 33.67 33.52 33.56 103.5K
14:30 33.55 33.56 33.35 33.36 234.8K
14:35 33.41 33.50 33.38 33.40 221.9K
14:40 33.41 33.46 33.38 33.41 209.1K
14:45 33.40 33.48 33.33 33.45 273.9K
14:50 33.47 33.48 33.43 33.44 122.5K
14:55 33.45 33.46 33.42 33.44 118.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available