Zhejiang Wazam New Materials

603186
🏛️ china →
42.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.69 33.69 33.01 33.49 700.2K
09:35 33.43 33.52 33.20 33.45 356.6K
09:40 33.47 33.67 33.43 33.65 332.6K
09:45 33.64 33.65 33.30 33.44 248.5K
09:50 33.39 33.55 33.30 33.34 241.8K
09:55 33.32 33.45 33.30 33.35 180.4K
10:00 33.34 33.52 33.17 33.47 162.6K
10:05 33.44 33.67 33.38 33.50 228.0K
10:10 33.58 33.75 33.52 33.75 145.5K
10:15 33.75 33.92 33.66 33.83 236.8K
10:20 33.85 33.95 33.71 33.95 175.7K
10:25 33.96 34.06 33.83 33.85 301.1K
10:30 33.81 34.28 33.65 34.28 229.8K
10:35 34.34 34.52 34.26 34.37 826.8K
10:40 34.35 34.47 34.24 34.24 409.2K
10:45 34.23 34.24 34.02 34.03 221.7K
10:50 34.03 34.03 33.91 33.91 220.1K
10:55 33.92 33.94 33.82 33.84 179.1K
11:00 33.85 33.85 33.66 33.69 205.5K
11:05 33.71 33.84 33.71 33.82 142.1K
11:10 33.80 33.80 33.70 33.73 93.8K
11:15 33.73 33.75 33.65 33.75 88.6K
11:20 33.77 33.89 33.77 33.83 57.7K
11:25 33.82 33.82 33.76 33.76 49.9K
13:00 33.76 33.76 33.51 33.64 217.9K
13:05 33.64 33.76 33.61 33.66 75.0K
13:10 33.67 33.78 33.62 33.62 64.8K
13:15 33.62 33.64 33.57 33.60 73.3K
13:20 33.60 33.61 33.50 33.50 110.0K
13:25 33.51 33.51 33.38 33.42 141.4K
13:30 33.40 33.44 33.32 33.35 113.4K
13:35 33.34 33.37 33.28 33.37 61.8K
13:40 33.37 33.38 33.32 33.38 59.7K
13:45 33.41 33.49 33.41 33.49 69.3K
13:50 33.49 33.51 33.43 33.45 75.3K
13:55 33.46 33.46 33.39 33.39 97.5K
14:00 33.38 33.46 33.35 33.36 85.8K
14:05 33.36 33.43 33.34 33.43 26.9K
14:10 33.43 33.63 33.38 33.60 55.9K
14:15 33.62 33.62 33.43 33.47 74.9K
14:20 33.48 33.54 33.44 33.50 71.6K
14:25 33.50 33.50 33.44 33.48 79.2K
14:30 33.48 33.52 33.38 33.48 71.3K
14:35 33.47 33.47 33.36 33.36 91.4K
14:40 33.36 33.40 33.34 33.35 124.8K
14:45 33.36 33.38 33.33 33.35 113.6K
14:50 33.33 33.37 33.31 33.37 197.9K
14:55 33.35 33.36 33.32 33.34 104.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available