Zhejiang Wazam New Materials

603186
🏛️ china →
42.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.55 33.65 33.12 33.21 719.3K
09:35 33.24 33.36 32.87 32.90 304.9K
09:40 32.89 33.14 32.80 33.08 402.2K
09:45 33.07 33.23 32.99 33.08 163.5K
09:50 33.08 33.09 32.91 32.93 181.4K
09:55 32.88 32.98 32.83 32.98 227.7K
10:00 32.99 33.04 32.91 32.95 104.8K
10:05 32.97 33.11 32.94 32.99 185.7K
10:10 32.99 33.10 32.96 33.10 135.9K
10:15 33.07 33.09 32.80 32.85 264.2K
10:20 32.85 32.95 32.84 32.95 61.6K
10:25 32.95 32.95 32.88 32.93 33.6K
10:30 32.92 33.08 32.89 32.99 102.0K
10:35 32.99 33.06 32.86 32.95 64.7K
10:40 32.93 32.93 32.83 32.89 92.3K
10:45 32.90 32.90 32.85 32.86 57.5K
10:50 32.88 32.88 32.83 32.88 50.2K
10:55 32.88 32.94 32.85 32.87 41.7K
11:00 32.86 32.89 32.85 32.86 66.7K
11:05 32.86 32.87 32.76 32.79 223.8K
11:10 32.79 32.80 32.70 32.70 153.2K
11:15 32.71 32.80 32.70 32.78 70.8K
11:20 32.81 32.85 32.80 32.83 22.7K
11:25 32.81 32.82 32.75 32.77 23.3K
13:00 32.77 32.84 32.70 32.72 115.0K
13:05 32.72 32.80 32.70 32.80 74.9K
13:10 32.78 32.84 32.77 32.82 47.0K
13:15 32.82 32.90 32.82 32.86 50.7K
13:20 32.87 32.97 32.87 32.97 64.2K
13:25 32.98 33.00 32.94 32.99 77.6K
13:30 33.00 33.02 32.89 32.93 69.1K
13:35 32.92 33.05 32.89 33.04 50.2K
13:40 33.04 33.09 33.02 33.04 88.8K
13:45 33.05 33.06 32.94 32.96 118.9K
13:50 32.94 32.96 32.92 32.92 41.8K
13:55 32.92 32.93 32.86 32.87 68.4K
14:00 32.90 32.94 32.84 32.92 65.2K
14:05 32.91 32.94 32.88 32.88 30.0K
14:10 32.90 32.92 32.87 32.88 44.8K
14:15 32.89 32.89 32.84 32.85 38.9K
14:20 32.86 32.87 32.83 32.87 42.4K
14:25 32.86 32.88 32.84 32.85 56.3K
14:30 32.85 32.85 32.77 32.83 126.6K
14:35 32.85 32.87 32.82 32.83 47.4K
14:40 32.83 32.88 32.81 32.86 114.6K
14:45 32.87 32.95 32.85 32.95 120.3K
14:50 32.95 32.95 32.90 32.91 174.5K
14:55 32.92 32.92 32.88 32.89 89.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available