Zhejiang Wazam New Materials

603186
🏛️ china →
42.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.92 33.10 32.60 32.94 489.5K
09:35 32.99 33.27 32.90 33.25 269.8K
09:40 33.24 33.24 33.04 33.18 253.4K
09:45 33.20 33.27 33.16 33.21 235.7K
09:50 33.21 33.25 33.03 33.09 249.5K
09:55 33.10 33.10 32.93 32.99 144.1K
10:00 32.97 32.98 32.81 32.90 248.3K
10:05 32.90 32.94 32.80 32.83 146.5K
10:10 32.83 32.90 32.78 32.82 211.4K
10:15 32.85 32.86 32.78 32.81 102.5K
10:20 32.81 32.86 32.72 32.72 109.9K
10:25 32.72 32.77 32.63 32.65 176.6K
10:30 32.65 32.66 32.57 32.59 194.0K
10:35 32.59 32.68 32.58 32.68 79.2K
10:40 32.65 32.84 32.65 32.78 70.6K
10:45 32.76 32.87 32.73 32.85 44.2K
10:50 32.82 32.82 32.72 32.77 69.8K
10:55 32.77 32.80 32.72 32.77 62.0K
11:00 32.77 32.80 32.69 32.70 64.9K
11:05 32.69 32.72 32.66 32.69 42.4K
11:10 32.69 32.72 32.65 32.71 60.0K
11:15 32.70 32.72 32.67 32.68 49.7K
11:20 32.67 32.74 32.66 32.74 41.6K
11:25 32.71 32.77 32.71 32.76 41.2K
13:00 32.76 32.78 32.65 32.66 100.5K
13:05 32.66 32.71 32.63 32.67 80.3K
13:10 32.69 32.73 32.67 32.68 60.4K
13:15 32.69 32.77 32.69 32.72 40.2K
13:20 32.73 32.73 32.68 32.69 49.1K
13:25 32.68 32.68 32.61 32.62 147.2K
13:30 32.62 32.67 32.60 32.63 178.3K
13:35 32.64 32.66 32.62 32.66 41.8K
13:40 32.66 32.69 32.63 32.65 63.1K
13:45 32.65 32.72 32.64 32.70 90.6K
13:50 32.70 32.77 32.70 32.75 62.1K
13:55 32.74 32.78 32.71 32.71 79.1K
14:00 32.72 32.77 32.71 32.74 57.9K
14:05 32.74 32.78 32.74 32.76 23.1K
14:10 32.76 32.76 32.70 32.73 50.6K
14:15 32.71 32.72 32.66 32.72 82.3K
14:20 32.70 32.77 32.67 32.76 70.6K
14:25 32.74 32.76 32.71 32.72 51.5K
14:30 32.73 32.74 32.70 32.74 56.2K
14:35 32.74 32.75 32.69 32.70 69.1K
14:40 32.70 32.74 32.69 32.72 83.5K
14:45 32.71 32.77 32.70 32.75 130.8K
14:50 32.77 32.77 32.67 32.68 191.4K
14:55 32.68 32.70 32.67 32.70 86.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available