Zhejiang Wazam New Materials

603186
🏛️ china →
42.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.12 36.71 35.85 36.14 6,918.4K
09:35 36.14 36.62 35.92 36.47 2,419.6K
09:40 36.40 36.40 35.91 35.91 1,543.2K
09:45 35.92 35.98 35.61 35.79 1,081.0K
09:50 35.79 35.95 35.65 35.76 821.8K
09:55 35.73 35.75 35.60 35.67 676.5K
10:00 35.69 36.16 35.60 36.14 731.5K
10:05 36.16 36.16 35.70 35.72 643.2K
10:10 35.72 36.13 35.72 35.88 743.5K
10:15 35.88 35.92 35.69 35.74 459.3K
10:20 35.71 36.00 35.70 35.90 438.4K
10:25 35.84 35.84 35.65 35.73 496.8K
10:30 35.74 35.81 35.59 35.61 328.8K
10:35 35.60 35.68 35.50 35.50 359.1K
10:40 35.50 35.54 35.39 35.41 426.9K
10:45 35.41 35.47 35.27 35.39 422.1K
10:50 35.36 35.45 35.23 35.25 321.6K
10:55 35.25 35.29 35.22 35.23 277.8K
11:00 35.23 35.39 35.21 35.34 418.9K
11:05 35.34 35.36 35.21 35.29 296.4K
11:10 35.28 35.57 35.25 35.45 251.8K
11:15 35.43 35.52 35.36 35.42 209.1K
11:20 35.41 35.51 35.33 35.49 212.9K
11:25 35.45 35.57 35.40 35.54 177.4K
13:00 35.53 35.59 35.21 35.26 319.7K
13:05 35.26 35.41 35.25 35.33 181.5K
13:10 35.32 35.35 35.16 35.26 306.5K
13:15 35.26 35.28 35.11 35.17 224.4K
13:20 35.16 35.29 35.11 35.29 316.2K
13:25 35.30 35.64 35.30 35.51 462.6K
13:30 35.50 35.59 35.37 35.42 156.9K
13:35 35.43 35.61 35.41 35.57 263.5K
13:40 35.54 35.65 35.51 35.54 213.4K
13:45 35.57 35.57 35.45 35.50 227.1K
13:50 35.51 35.64 35.50 35.51 214.6K
13:55 35.50 35.63 35.50 35.61 311.8K
14:00 35.64 35.90 35.64 35.88 504.4K
14:05 35.87 35.91 35.81 35.90 223.1K
14:10 35.90 35.98 35.84 35.95 291.3K
14:15 35.94 36.34 35.93 36.30 629.8K
14:20 36.33 36.48 36.24 36.47 639.7K
14:25 36.47 36.47 36.34 36.35 315.9K
14:30 36.35 36.35 36.14 36.25 367.1K
14:35 36.24 36.33 36.18 36.19 343.9K
14:40 36.18 36.24 36.17 36.21 328.3K
14:45 36.20 36.34 36.20 36.34 388.0K
14:50 36.31 36.48 36.29 36.47 674.9K
14:55 36.45 36.48 36.40 36.48 201.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available