Zhejiang Wazam New Materials

603186
🏛️ china →
42.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.41 36.90 36.01 36.09 2,911.9K
09:35 36.08 36.17 35.98 36.12 1,123.5K
09:40 36.18 36.27 36.00 36.07 698.6K
09:45 36.10 36.23 36.05 36.14 562.2K
09:50 36.16 36.19 35.96 35.97 497.5K
09:55 35.96 36.41 35.81 36.29 790.5K
10:00 36.29 36.29 36.05 36.18 401.4K
10:05 36.13 36.36 36.09 36.14 433.6K
10:10 36.16 36.25 36.03 36.11 365.9K
10:15 36.11 36.33 36.08 36.26 313.5K
10:20 36.23 36.30 36.15 36.17 302.7K
10:25 36.19 36.22 36.03 36.13 243.1K
10:30 36.12 36.29 36.11 36.23 306.5K
10:35 36.24 36.90 36.24 36.70 1,164.7K
10:40 36.77 36.77 36.49 36.49 391.3K
10:45 36.50 36.50 36.29 36.32 197.2K
10:50 36.32 36.34 36.14 36.18 222.8K
10:55 36.18 36.25 36.12 36.19 98.5K
11:00 36.19 36.24 36.10 36.13 190.2K
11:05 36.14 36.21 36.11 36.11 115.1K
11:10 36.12 36.21 36.09 36.13 163.4K
11:15 36.13 36.18 36.11 36.18 85.7K
11:20 36.20 36.43 36.18 36.36 194.9K
11:25 36.36 36.36 36.20 36.24 68.5K
13:00 36.24 36.37 36.10 36.37 351.7K
13:05 36.38 36.45 36.26 36.29 89.3K
13:10 36.30 36.43 36.28 36.40 137.2K
13:15 36.38 36.64 36.38 36.59 326.6K
13:20 36.59 36.70 36.40 36.40 268.7K
13:25 36.45 36.55 36.44 36.48 127.7K
13:30 36.48 36.60 36.47 36.51 158.7K
13:35 36.51 36.60 36.50 36.52 143.9K
13:40 36.51 36.55 36.41 36.43 217.5K
13:45 36.43 36.49 36.40 36.45 156.4K
13:50 36.44 36.76 36.40 36.73 302.8K
13:55 36.73 36.99 36.70 36.79 845.5K
14:00 36.79 36.80 36.70 36.73 175.1K
14:05 36.74 36.80 36.71 36.79 132.1K
14:10 36.79 36.86 36.71 36.73 185.5K
14:15 36.74 36.90 36.74 36.76 222.8K
14:20 36.77 36.89 36.62 36.84 383.6K
14:25 36.84 37.27 36.84 37.20 805.9K
14:30 37.20 37.33 36.97 37.10 462.9K
14:35 37.10 37.32 37.07 37.32 330.9K
14:40 37.32 37.32 37.19 37.27 264.0K
14:45 37.29 37.45 37.24 37.36 597.7K
14:50 37.34 37.35 37.17 37.19 431.9K
14:55 37.20 37.22 37.14 37.17 212.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available