Zhejiang Wazam New Materials

603186
🏛️ china →
42.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.62 35.69 35.26 35.68 695.8K
09:35 35.68 36.00 35.64 35.84 490.0K
09:40 35.83 36.13 35.83 36.11 385.6K
09:45 36.12 36.28 36.08 36.08 517.4K
09:50 36.06 36.06 35.78 35.80 313.6K
09:55 35.81 35.88 35.73 35.80 219.9K
10:00 35.80 35.94 35.75 35.87 160.5K
10:05 35.87 36.04 35.86 36.04 180.9K
10:10 36.05 36.40 36.03 36.33 494.5K
10:15 36.32 36.37 36.21 36.31 298.0K
10:20 36.30 36.34 36.25 36.27 167.0K
10:25 36.27 36.35 36.26 36.35 178.9K
10:30 36.34 36.34 36.22 36.26 174.4K
10:35 36.29 36.48 36.29 36.47 349.7K
10:40 36.47 36.60 36.39 36.40 252.5K
10:45 36.41 36.45 36.28 36.42 144.5K
10:50 36.42 36.50 36.31 36.45 173.0K
10:55 36.50 36.58 36.41 36.46 167.0K
11:00 36.46 36.55 36.37 36.37 141.5K
11:05 36.37 36.38 36.21 36.21 107.6K
11:10 36.21 36.23 36.14 36.15 141.1K
11:15 36.15 36.26 36.14 36.26 65.3K
11:20 36.26 36.50 36.26 36.39 144.4K
11:25 36.40 36.60 36.37 36.51 305.2K
13:00 36.54 38.75 36.54 38.71 2,839.7K
13:05 38.68 38.88 38.53 38.70 1,459.0K
13:10 38.70 38.98 38.69 38.73 1,191.8K
13:15 38.84 38.90 38.60 38.60 547.8K
13:20 38.58 38.58 38.26 38.28 473.0K
13:25 38.29 38.41 38.10 38.15 310.3K
13:30 38.15 38.18 37.84 37.88 397.3K
13:35 37.89 38.15 37.77 38.15 400.4K
13:40 38.15 38.40 38.11 38.38 314.9K
13:45 38.40 38.81 38.23 38.55 505.3K
13:50 38.59 38.85 38.46 38.75 312.3K
13:55 38.72 38.93 38.72 38.88 482.5K
14:00 38.90 38.94 38.75 38.91 386.3K
14:05 38.91 38.94 38.75 38.83 217.3K
14:10 38.81 39.00 38.81 39.00 510.4K
14:15 38.99 39.00 38.83 38.85 209.7K
14:20 38.84 38.94 38.76 38.76 131.1K
14:25 38.75 38.75 38.52 38.67 180.4K
14:30 38.67 38.67 38.39 38.43 242.4K
14:35 38.42 38.55 38.39 38.43 234.8K
14:40 38.44 38.53 38.43 38.51 158.3K
14:45 38.51 38.51 38.40 38.48 228.2K
14:50 38.49 38.58 38.46 38.57 364.7K
14:55 38.54 38.58 38.46 38.48 317.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available