Zhejiang Wazam New Materials

603186
🏛️ china →
42.48
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.00 39.26 38.53 38.53 2,198.4K
09:35 38.53 38.53 37.94 38.21 1,155.8K
09:40 38.19 38.73 38.03 38.56 965.7K
09:45 38.53 38.77 38.49 38.61 692.7K
09:50 38.63 39.47 38.60 39.38 1,188.9K
09:55 39.33 39.33 38.81 38.99 795.9K
10:00 39.00 39.22 38.91 39.15 405.2K
10:05 39.12 39.17 38.93 39.01 399.4K
10:10 39.00 39.08 38.62 38.63 617.3K
10:15 38.62 38.84 38.60 38.83 361.4K
10:20 38.85 38.85 38.60 38.61 289.0K
10:25 38.61 38.78 38.61 38.75 271.9K
10:30 38.78 39.00 38.77 38.95 242.5K
10:35 38.95 38.95 38.76 38.76 233.4K
10:40 38.76 38.78 38.63 38.76 245.4K
10:45 38.76 39.06 38.65 39.00 360.0K
10:50 39.02 39.45 39.00 39.40 552.1K
10:55 39.45 39.48 39.22 39.25 405.2K
11:00 39.24 39.30 39.08 39.10 228.4K
11:05 39.10 39.21 38.99 39.20 247.2K
11:10 39.18 39.18 38.98 39.04 214.2K
11:15 39.05 39.15 38.99 39.04 176.2K
11:20 39.05 39.27 38.98 39.22 176.6K
11:25 39.24 39.27 39.11 39.22 236.6K
13:00 39.24 39.55 39.00 39.04 658.9K
13:05 39.04 39.23 39.03 39.09 266.6K
13:10 39.09 39.23 39.01 39.17 238.3K
13:15 39.18 39.38 39.14 39.34 332.0K
13:20 39.34 39.49 39.17 39.19 374.7K
13:25 39.18 39.30 39.10 39.22 205.4K
13:30 39.22 39.33 39.08 39.10 238.8K
13:35 39.09 39.25 39.08 39.22 131.5K
13:40 39.23 39.30 39.19 39.25 219.4K
13:45 39.25 39.45 39.18 39.18 426.4K
13:50 39.19 39.21 39.05 39.06 240.2K
13:55 39.04 39.06 38.95 39.02 225.4K
14:00 39.03 39.39 39.01 39.34 250.4K
14:05 39.34 39.46 39.21 39.21 231.0K
14:10 39.21 39.41 39.21 39.41 209.8K
14:15 39.42 39.45 39.25 39.30 221.3K
14:20 39.28 39.55 39.28 39.52 289.6K
14:25 39.48 39.48 39.22 39.30 338.3K
14:30 39.25 39.46 39.25 39.32 241.6K
14:35 39.30 39.38 39.30 39.31 169.2K
14:40 39.30 39.32 39.27 39.30 248.8K
14:45 39.30 39.34 39.20 39.26 463.8K
14:50 39.26 39.32 39.22 39.28 447.6K
14:55 39.29 39.31 39.26 39.28 302.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available