Zhejiang Wazam New Materials

603186
🏛️ china →
42.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.95 43.21 40.88 43.21 4,514.2K
09:35 43.21 43.21 43.21 43.21 480.2K
09:40 43.21 43.21 43.21 43.21 431.7K
09:45 43.21 43.21 43.21 43.21 212.4K
09:50 43.21 43.21 43.21 43.21 94.8K
09:55 43.21 43.21 43.21 43.21 42.0K
10:00 43.21 43.21 43.21 43.21 489.0K
10:05 43.21 43.21 43.21 43.21 199.4K
10:10 43.21 43.21 43.21 43.21 30.8K
10:15 43.21 43.21 43.21 43.21 128.1K
10:20 43.21 43.21 43.21 43.21 49.4K
10:25 43.21 43.21 43.21 43.21 62.8K
10:30 43.21 43.21 43.21 43.21 58.7K
10:35 43.21 43.21 43.21 43.21 13.2K
10:40 43.21 43.21 43.21 43.21 3.3K
10:45 43.21 43.21 43.21 43.21 32.8K
10:50 43.21 43.21 43.21 43.21 13.5K
10:55 43.21 43.21 43.21 43.21 6.9K
11:00 43.21 43.21 43.21 43.21 1.7K
11:05 43.21 43.21 43.21 43.21 2.1K
11:10 43.21 43.21 43.21 43.21 3.6K
11:15 43.21 43.21 43.21 43.21 8.6K
11:20 43.21 43.21 43.21 43.21 1.9K
11:25 43.21 43.21 43.21 43.21 2.1K
13:00 43.21 43.21 43.21 43.21 11.7K
13:05 43.21 43.21 43.21 43.21 9.0K
13:10 43.21 43.21 43.21 43.21 13.7K
13:15 43.21 43.21 43.21 43.21 3.6K
13:20 43.21 43.21 43.21 43.21 4.7K
13:25 43.21 43.21 43.21 43.21 0.8K
13:30 43.21 43.21 43.21 43.21 3.8K
13:35 43.21 43.21 43.21 43.21 5.8K
13:40 43.21 43.21 43.21 43.21 1.4K
13:45 43.21 43.21 43.21 43.21 9.4K
13:50 43.21 43.21 43.21 43.21 6.3K
13:55 43.21 43.21 43.21 43.21 7.9K
14:00 43.21 43.21 43.21 43.21 4.1K
14:05 43.21 43.21 43.21 43.21 7.8K
14:10 43.21 43.21 43.21 43.21 6.3K
14:15 43.21 43.21 43.21 43.21 9.6K
14:20 43.21 43.21 43.21 43.21 5.4K
14:25 43.21 43.21 43.21 43.21 9.0K
14:30 43.21 43.21 43.21 43.21 2.8K
14:35 43.21 43.21 43.21 43.21 19.1K
14:40 43.21 43.21 43.21 43.21 34.8K
14:45 43.21 43.21 43.21 43.21 0.5K
14:50 43.21 43.21 43.21 43.21 38.4K
14:55 43.21 43.21 43.21 43.21 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available