Zhejiang Wazam New Materials

603186
🏛️ china →
42.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.41 44.50 41.50 41.53 5,366.5K
09:35 41.61 42.35 41.51 41.82 1,823.6K
09:40 41.80 41.80 40.66 40.80 1,892.9K
09:45 40.75 41.36 40.68 41.02 1,127.2K
09:50 41.01 41.31 40.86 41.01 781.0K
09:55 40.96 41.10 40.84 41.10 802.9K
10:00 41.25 41.88 41.24 41.39 769.2K
10:05 41.29 41.70 40.99 41.70 471.3K
10:10 41.68 41.75 41.40 41.61 424.0K
10:15 41.61 42.15 41.59 42.09 551.1K
10:20 41.91 42.04 41.63 41.68 332.8K
10:25 41.68 41.71 41.31 41.35 244.7K
10:30 41.40 41.60 41.37 41.51 280.4K
10:35 41.50 41.69 41.32 41.33 263.9K
10:40 41.33 41.34 41.20 41.21 275.5K
10:45 41.22 41.31 41.20 41.27 201.1K
10:50 41.27 41.27 41.05 41.11 279.5K
10:55 41.08 41.21 41.08 41.11 211.1K
11:00 41.13 41.21 41.00 41.21 265.5K
11:05 41.25 41.26 41.05 41.10 144.0K
11:10 41.10 41.12 41.03 41.04 155.4K
11:15 41.03 41.04 40.86 40.91 315.4K
11:20 40.91 40.91 40.72 40.74 292.5K
11:25 40.73 40.86 40.64 40.75 324.6K
13:00 40.84 40.84 40.53 40.53 385.8K
13:05 40.53 40.53 40.37 40.44 329.0K
13:10 40.49 40.77 40.49 40.65 314.6K
13:15 40.59 40.79 40.58 40.71 188.4K
13:20 40.72 40.77 40.53 40.56 185.5K
13:25 40.53 40.55 40.43 40.50 231.4K
13:30 40.48 40.53 40.32 40.40 264.5K
13:35 40.38 40.60 40.37 40.41 297.6K
13:40 40.40 40.70 40.38 40.43 315.2K
13:45 40.41 40.80 40.41 40.54 239.5K
13:50 40.55 40.70 40.45 40.59 261.5K
13:55 40.60 40.94 40.56 40.84 357.2K
14:00 40.83 41.19 40.81 41.16 294.1K
14:05 41.08 41.18 41.00 41.06 156.7K
14:10 41.05 41.21 41.01 41.20 160.0K
14:15 41.18 41.30 40.98 41.06 248.1K
14:20 41.06 41.09 40.92 41.05 171.9K
14:25 41.03 41.08 40.91 40.97 301.0K
14:30 40.97 41.22 40.97 41.19 315.8K
14:35 41.13 41.20 41.02 41.10 242.9K
14:40 41.08 41.17 41.03 41.15 249.4K
14:45 41.14 41.33 41.12 41.31 525.3K
14:50 41.28 41.28 41.15 41.21 426.0K
14:55 41.23 41.25 41.20 41.24 273.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available