Zhejiang Wazam New Materials

603186
🏛️ china →
42.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.02 41.11 40.66 40.95 1,873.6K
09:35 40.92 40.98 40.38 40.89 1,141.4K
09:40 40.88 41.22 40.75 40.98 777.6K
09:45 40.98 41.04 40.65 40.69 538.4K
09:50 40.66 41.00 40.66 40.79 522.5K
09:55 40.75 40.83 40.71 40.73 249.5K
10:00 40.76 40.80 40.68 40.69 366.7K
10:05 40.67 40.89 40.53 40.89 533.6K
10:10 40.89 40.99 40.74 40.88 226.0K
10:15 40.86 40.89 40.71 40.79 212.0K
10:20 40.79 40.79 40.65 40.72 228.1K
10:25 40.72 40.85 40.68 40.84 181.9K
10:30 40.85 40.85 40.61 40.74 233.5K
10:35 40.76 40.78 40.68 40.76 194.4K
10:40 40.76 40.77 40.71 40.75 123.6K
10:45 40.75 40.80 40.69 40.71 201.4K
10:50 40.71 40.71 40.45 40.59 458.2K
10:55 40.61 40.80 40.60 40.63 347.9K
11:00 40.63 40.74 40.56 40.66 310.3K
11:05 40.62 40.70 40.61 40.66 131.2K
11:10 40.66 40.66 40.56 40.58 241.7K
11:15 40.56 40.61 40.51 40.60 171.8K
11:20 40.53 40.61 40.27 40.28 626.8K
11:25 40.27 40.28 39.98 40.06 482.3K
13:00 40.06 40.08 39.88 40.00 385.9K
13:05 40.00 40.09 39.92 40.05 173.5K
13:10 40.03 40.21 40.03 40.14 304.9K
13:15 40.10 40.24 40.00 40.04 179.5K
13:20 40.04 40.20 40.04 40.07 154.0K
13:25 40.07 40.08 39.88 40.03 296.5K
13:30 40.05 40.15 39.97 40.03 136.7K
13:35 40.02 40.06 39.96 40.06 151.0K
13:40 40.05 40.07 39.92 39.93 183.2K
13:45 39.92 40.00 39.88 40.00 196.9K
13:50 40.02 40.02 39.91 39.94 158.1K
13:55 39.93 39.93 39.81 39.88 282.8K
14:00 39.87 39.95 39.85 39.91 125.8K
14:05 39.92 40.10 39.91 40.03 194.5K
14:10 40.03 40.04 39.94 39.94 158.8K
14:15 39.94 40.15 39.94 40.15 153.7K
14:20 40.13 40.75 40.12 40.75 423.5K
14:25 40.73 40.90 40.55 40.88 427.7K
14:30 40.87 41.13 40.86 41.11 651.7K
14:35 41.13 41.34 41.10 41.13 721.2K
14:40 41.10 41.26 41.09 41.15 546.0K
14:45 41.16 41.19 40.80 40.80 397.1K
14:50 40.80 40.87 40.80 40.83 310.9K
14:55 40.82 40.84 40.80 40.83 150.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available