Zhejiang Weihua New Material

603310
🏛️ china →
17.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.40 18.45 18.38 18.44 365.5K
09:35 18.45 18.47 18.44 18.45 210.8K
09:40 18.44 18.45 18.33 18.36 220.5K
09:45 18.36 18.36 18.27 18.30 235.7K
09:50 18.30 18.32 18.30 18.32 59.5K
09:55 18.32 18.33 18.28 18.32 71.2K
10:00 18.33 18.33 18.27 18.27 89.3K
10:05 18.27 18.32 18.27 18.27 77.8K
10:10 18.28 18.30 18.25 18.25 116.7K
10:15 18.25 18.26 18.23 18.26 51.6K
10:20 18.26 18.26 18.23 18.23 33.2K
10:25 18.23 18.28 18.23 18.26 39.5K
10:30 18.26 18.27 18.25 18.27 28.0K
10:35 18.27 18.38 18.23 18.32 192.6K
10:40 18.35 18.35 18.28 18.28 25.2K
10:45 18.28 18.32 18.28 18.30 3.0K
10:50 18.29 18.30 18.28 18.29 21.8K
10:55 18.28 18.28 18.26 18.27 18.6K
11:00 18.26 18.28 18.26 18.28 16.1K
11:05 18.29 18.29 18.28 18.28 7.9K
11:10 18.28 18.28 18.26 18.27 16.6K
11:15 18.27 18.29 18.26 18.29 11.0K
11:20 18.27 18.28 18.27 18.27 8.0K
11:25 18.28 18.33 18.26 18.30 45.6K
13:00 18.30 18.32 18.25 18.27 39.9K
13:05 18.24 18.27 18.24 18.26 31.7K
13:10 18.25 18.26 18.25 18.25 13.7K
13:15 18.26 18.26 18.25 18.26 19.1K
13:20 18.26 18.40 18.26 18.40 195.5K
13:25 18.40 18.40 18.35 18.35 87.7K
13:30 18.35 18.35 18.32 18.32 12.2K
13:35 18.31 18.31 18.26 18.31 124.7K
13:40 18.31 18.33 18.31 18.33 11.0K
13:45 18.33 18.35 18.32 18.33 26.1K
13:50 18.33 18.35 18.32 18.32 10.0K
13:55 18.31 18.32 18.31 18.32 6.2K
14:00 18.31 18.32 18.24 18.24 125.3K
14:05 18.29 18.29 18.25 18.28 22.2K
14:10 18.28 18.28 18.26 18.26 21.3K
14:15 18.26 18.28 18.26 18.28 10.3K
14:20 18.27 18.28 18.26 18.26 7.0K
14:25 18.26 18.27 18.25 18.27 42.6K
14:30 18.27 18.27 18.26 18.27 9.2K
14:35 18.27 18.28 18.26 18.27 24.3K
14:40 18.26 18.28 18.26 18.28 12.4K
14:45 18.28 18.28 18.24 18.24 84.7K
14:50 18.24 18.28 18.23 18.25 68.4K
14:55 18.25 18.25 18.24 18.25 47.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available