Zhejiang Weiming Environment

603568
🏛️ china →
19.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.08 21.23 21.08 21.11 171.0K
09:35 21.11 21.15 21.07 21.07 124.6K
09:40 21.07 21.11 20.99 21.10 157.7K
09:45 21.09 21.17 21.08 21.12 65.6K
09:50 21.12 21.15 21.05 21.08 89.4K
09:55 21.07 21.09 21.03 21.08 85.4K
10:00 21.08 21.09 21.01 21.04 54.3K
10:05 21.04 21.09 21.03 21.06 69.7K
10:10 21.05 21.05 20.96 21.01 133.0K
10:15 21.02 21.02 20.97 21.01 64.7K
10:20 21.01 21.03 21.00 21.02 57.5K
10:25 21.01 21.02 20.98 20.99 47.3K
10:30 20.99 21.06 20.98 21.06 76.2K
10:35 21.06 21.11 21.06 21.09 53.6K
10:40 21.10 21.19 21.09 21.15 64.3K
10:45 21.15 21.15 21.13 21.13 36.2K
10:50 21.14 21.14 21.10 21.11 77.8K
10:55 21.10 21.16 21.10 21.16 38.8K
11:00 21.18 21.19 21.15 21.17 72.2K
11:05 21.16 21.18 21.13 21.13 52.6K
11:10 21.13 21.15 21.12 21.15 13.7K
11:15 21.14 21.14 21.08 21.10 45.2K
11:20 21.10 21.17 21.09 21.16 41.7K
11:25 21.16 21.19 21.15 21.15 56.0K
13:00 21.15 21.18 21.12 21.12 30.1K
13:05 21.13 21.13 21.10 21.12 50.8K
13:10 21.14 21.15 21.12 21.12 52.9K
13:15 21.12 21.15 21.10 21.15 57.4K
13:20 21.15 21.15 21.10 21.11 51.5K
13:25 21.10 21.12 21.09 21.10 51.5K
13:30 21.10 21.12 21.07 21.11 55.0K
13:35 21.10 21.13 21.10 21.12 29.8K
13:40 21.10 21.13 21.10 21.11 19.2K
13:45 21.11 21.17 21.09 21.16 98.4K
13:50 21.14 21.14 21.09 21.10 58.0K
13:55 21.09 21.11 21.08 21.11 43.6K
14:00 21.10 21.15 21.03 21.04 107.1K
14:05 21.03 21.08 21.02 21.07 44.5K
14:10 21.10 21.12 21.08 21.08 106.1K
14:15 21.07 21.11 21.06 21.06 41.7K
14:20 21.07 21.11 21.06 21.09 29.5K
14:25 21.10 21.11 20.99 21.00 159.5K
14:30 21.00 21.01 20.98 21.00 173.6K
14:35 21.00 21.00 20.97 20.97 169.0K
14:40 21.00 21.01 20.98 20.99 227.1K
14:45 21.00 21.00 20.97 20.99 158.4K
14:50 20.99 21.03 20.98 20.99 118.7K
14:55 20.99 21.00 20.96 20.97 110.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available