Zhejiang Weiming Environment

603568
🏛️ china →
19.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.14 21.14 21.01 21.02 200.5K
09:35 21.02 21.07 21.01 21.04 82.0K
09:40 21.04 21.10 21.03 21.08 92.2K
09:45 21.08 21.14 21.06 21.12 81.8K
09:50 21.11 21.14 21.10 21.14 106.6K
09:55 21.14 21.21 21.14 21.16 195.6K
10:00 21.18 21.27 21.18 21.24 321.7K
10:05 21.24 21.33 21.24 21.27 311.5K
10:10 21.26 21.35 21.25 21.28 296.1K
10:15 21.27 21.39 21.27 21.34 240.6K
10:20 21.34 21.36 21.30 21.34 124.5K
10:25 21.33 21.34 21.29 21.30 87.5K
10:30 21.32 21.33 21.28 21.30 69.1K
10:35 21.30 21.32 21.28 21.31 76.7K
10:40 21.32 21.33 21.28 21.30 102.0K
10:45 21.30 21.31 21.21 21.26 96.0K
10:50 21.25 21.25 21.22 21.23 45.4K
10:55 21.24 21.27 21.22 21.23 79.0K
11:00 21.22 21.24 21.22 21.24 41.5K
11:05 21.23 21.25 21.22 21.25 47.4K
11:10 21.25 21.29 21.24 21.27 47.5K
11:15 21.25 21.28 21.25 21.28 56.3K
11:20 21.31 21.33 21.26 21.26 76.9K
11:25 21.28 21.33 21.27 21.33 80.7K
13:00 21.33 21.40 21.33 21.37 252.4K
13:05 21.37 21.40 21.35 21.38 169.8K
13:10 21.38 21.39 21.36 21.37 57.2K
13:15 21.37 21.37 21.34 21.34 72.5K
13:20 21.34 21.36 21.34 21.35 48.1K
13:25 21.36 21.37 21.34 21.36 66.4K
13:30 21.37 21.37 21.33 21.34 75.0K
13:35 21.34 21.36 21.33 21.35 58.1K
13:40 21.33 21.35 21.33 21.33 80.8K
13:45 21.34 21.36 21.34 21.35 62.9K
13:50 21.35 21.36 21.33 21.35 49.4K
13:55 21.34 21.34 21.31 21.32 61.5K
14:00 21.32 21.33 21.31 21.32 88.8K
14:05 21.33 21.36 21.31 21.36 68.5K
14:10 21.36 21.37 21.33 21.36 99.5K
14:15 21.36 21.40 21.35 21.35 151.1K
14:20 21.35 21.35 21.29 21.32 74.0K
14:25 21.33 21.36 21.33 21.36 58.3K
14:30 21.36 21.36 21.32 21.33 95.6K
14:35 21.33 21.35 21.32 21.33 96.1K
14:40 21.33 21.36 21.32 21.34 93.3K
14:45 21.35 21.35 21.32 21.35 141.6K
14:50 21.34 21.35 21.33 21.35 86.9K
14:55 21.33 21.35 21.33 21.34 44.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available