Zhejiang Weiming Environment

603568
🏛️ china →
19.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.42 19.45 19.26 19.29 486.8K
09:35 19.29 19.31 19.25 19.29 279.1K
09:40 19.28 19.37 19.28 19.31 138.5K
09:45 19.33 19.34 19.28 19.30 185.5K
09:50 19.30 19.30 19.20 19.26 304.1K
09:55 19.27 19.27 19.24 19.26 86.1K
10:00 19.25 19.27 19.23 19.25 176.9K
10:05 19.25 19.28 19.22 19.28 154.4K
10:10 19.29 19.29 19.26 19.26 68.5K
10:15 19.27 19.27 19.25 19.27 109.5K
10:20 19.26 19.29 19.26 19.28 48.7K
10:25 19.28 19.34 19.28 19.30 92.3K
10:30 19.30 19.34 19.28 19.30 83.1K
10:35 19.30 19.33 19.28 19.29 92.8K
10:40 19.28 19.30 19.27 19.29 56.8K
10:45 19.28 19.30 19.28 19.28 41.0K
10:50 19.28 19.28 19.25 19.25 52.3K
10:55 19.26 19.30 19.25 19.28 50.4K
11:00 19.27 19.30 19.27 19.29 37.7K
11:05 19.29 19.29 19.27 19.28 46.9K
11:10 19.29 19.30 19.27 19.27 117.5K
11:15 19.28 19.28 19.23 19.24 146.2K
11:20 19.25 19.25 19.22 19.23 71.7K
11:25 19.23 19.30 19.23 19.29 54.0K
13:00 19.30 19.32 19.26 19.26 93.8K
13:05 19.27 19.28 19.23 19.25 67.4K
13:10 19.24 19.25 19.22 19.23 63.8K
13:15 19.23 19.24 19.21 19.21 123.8K
13:20 19.22 19.25 19.22 19.23 27.9K
13:25 19.23 19.24 19.22 19.23 65.0K
13:30 19.24 19.24 19.21 19.21 58.2K
13:35 19.22 19.22 19.17 19.20 354.2K
13:40 19.19 19.19 19.17 19.19 44.4K
13:45 19.19 19.23 19.19 19.22 47.0K
13:50 19.23 19.27 19.23 19.26 93.5K
13:55 19.26 19.27 19.24 19.25 65.3K
14:00 19.25 19.27 19.22 19.22 53.3K
14:05 19.22 19.28 19.22 19.28 39.8K
14:10 19.28 19.29 19.26 19.27 74.6K
14:15 19.28 19.28 19.26 19.27 45.9K
14:20 19.26 19.33 19.26 19.31 102.5K
14:25 19.32 19.34 19.30 19.33 95.7K
14:30 19.33 19.34 19.29 19.31 62.3K
14:35 19.31 19.32 19.30 19.31 44.7K
14:40 19.31 19.38 19.31 19.34 198.3K
14:45 19.34 19.36 19.32 19.35 132.6K
14:50 19.35 19.36 19.34 19.35 95.7K
14:55 19.36 19.36 19.34 19.35 47.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available