Zhejiang Weiming Environment

603568
🏛️ china →
19.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.68 21.32 20.66 21.30 2,650.9K
09:35 21.29 21.54 21.21 21.23 2,334.6K
09:40 21.22 21.40 21.20 21.30 1,073.0K
09:45 21.33 21.47 21.19 21.32 1,025.8K
09:50 21.32 21.34 21.08 21.11 612.6K
09:55 21.11 21.19 21.09 21.18 551.9K
10:00 21.18 21.33 21.17 21.28 693.6K
10:05 21.29 21.29 21.20 21.20 281.6K
10:10 21.20 21.22 21.16 21.18 411.1K
10:15 21.20 21.25 21.11 21.13 241.3K
10:20 21.14 21.16 21.09 21.12 218.2K
10:25 21.11 21.17 21.11 21.13 221.3K
10:30 21.14 21.15 21.10 21.14 173.1K
10:35 21.14 21.14 21.09 21.11 110.3K
10:40 21.11 21.11 21.09 21.10 150.8K
10:45 21.10 21.16 21.08 21.13 234.1K
10:50 21.13 21.13 21.09 21.11 99.3K
10:55 21.09 21.10 21.03 21.04 174.3K
11:00 21.05 21.05 20.97 21.00 357.0K
11:05 21.01 21.03 21.00 21.00 119.6K
11:10 21.01 21.02 20.98 21.01 228.8K
11:15 21.01 21.03 20.98 20.98 88.8K
11:20 20.98 20.99 20.94 20.97 135.3K
11:25 20.97 21.00 20.96 20.96 109.2K
13:00 20.96 21.00 20.91 20.91 255.6K
13:05 20.92 21.03 20.91 21.03 169.5K
13:10 21.03 21.03 20.95 20.95 101.5K
13:15 20.95 21.03 20.95 21.03 118.1K
13:20 21.03 21.04 21.01 21.03 79.2K
13:25 21.01 21.09 21.00 21.07 131.7K
13:30 21.08 21.10 21.05 21.09 205.1K
13:35 21.09 21.09 21.03 21.03 112.7K
13:40 21.03 21.05 21.02 21.04 148.1K
13:45 21.04 21.05 21.01 21.04 126.0K
13:50 21.03 21.03 20.97 20.97 285.5K
13:55 20.98 20.99 20.96 20.99 83.7K
14:00 20.99 20.99 20.96 20.96 69.1K
14:05 20.96 20.99 20.95 20.98 88.2K
14:10 20.98 20.98 20.93 20.94 84.0K
14:15 20.95 20.95 20.91 20.95 158.3K
14:20 20.94 20.94 20.86 20.87 106.0K
14:25 20.86 20.89 20.84 20.86 245.3K
14:30 20.87 20.90 20.85 20.88 262.1K
14:35 20.90 20.91 20.88 20.89 115.5K
14:40 20.89 20.91 20.86 20.86 161.6K
14:45 20.87 20.87 20.83 20.86 209.1K
14:50 20.86 20.89 20.85 20.86 302.2K
14:55 20.87 20.89 20.86 20.87 153.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available