Zhejiang Weiming Environment

603568
🏛️ china →
19.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.88 22.01 21.87 21.93 413.8K
09:35 21.94 22.02 21.89 21.92 252.3K
09:40 21.92 21.99 21.92 21.95 102.3K
09:45 21.95 21.95 21.79 21.80 207.5K
09:50 21.80 21.87 21.80 21.83 180.5K
09:55 21.84 21.85 21.78 21.78 142.9K
10:00 21.78 21.86 21.78 21.85 251.6K
10:05 21.85 21.89 21.75 21.75 163.7K
10:10 21.78 21.78 21.73 21.78 170.3K
10:15 21.77 21.84 21.74 21.84 95.3K
10:20 21.84 21.87 21.81 21.87 50.3K
10:25 21.87 21.88 21.80 21.83 82.3K
10:30 21.83 21.83 21.78 21.81 51.1K
10:35 21.80 21.80 21.75 21.76 102.1K
10:40 21.76 21.77 21.69 21.72 175.0K
10:45 21.72 21.73 21.70 21.71 93.1K
10:50 21.72 21.73 21.71 21.71 44.7K
10:55 21.71 21.71 21.66 21.66 149.5K
11:00 21.67 21.67 21.58 21.60 107.6K
11:05 21.60 21.63 21.58 21.60 138.5K
11:10 21.60 21.65 21.60 21.64 67.1K
11:15 21.63 21.64 21.59 21.61 174.2K
11:20 21.61 21.61 21.56 21.57 45.6K
11:25 21.57 21.61 21.56 21.59 57.0K
13:00 21.59 21.63 21.58 21.63 170.4K
13:05 21.63 21.63 21.56 21.57 84.5K
13:10 21.57 21.57 21.53 21.55 90.5K
13:15 21.55 21.57 21.54 21.57 213.6K
13:20 21.58 21.60 21.52 21.53 180.7K
13:25 21.53 21.54 21.48 21.51 124.8K
13:30 21.52 21.54 21.48 21.51 237.9K
13:35 21.51 21.54 21.49 21.49 84.4K
13:40 21.50 21.50 21.45 21.46 119.5K
13:45 21.46 21.48 21.43 21.45 350.2K
13:50 21.44 21.52 21.44 21.51 82.8K
13:55 21.51 21.52 21.42 21.46 400.9K
14:00 21.46 21.46 21.35 21.43 283.8K
14:05 21.43 21.49 21.43 21.47 92.0K
14:10 21.47 21.48 21.43 21.43 76.6K
14:15 21.43 21.46 21.40 21.45 164.1K
14:20 21.45 21.54 21.45 21.50 186.8K
14:25 21.49 21.52 21.47 21.49 112.7K
14:30 21.51 21.58 21.51 21.57 238.2K
14:35 21.57 21.59 21.55 21.56 95.5K
14:40 21.56 21.58 21.53 21.56 118.8K
14:45 21.56 21.58 21.50 21.51 152.3K
14:50 21.52 21.56 21.51 21.54 281.2K
14:55 21.54 21.61 21.54 21.61 392.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available