Zhejiang Weiming Environment

603568
🏛️ china →
19.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.65 22.00 21.21 21.22 2,016.9K
09:35 21.23 21.36 21.21 21.28 509.3K
09:40 21.31 21.46 21.27 21.37 289.7K
09:45 21.33 21.44 21.32 21.39 286.5K
09:50 21.41 21.50 21.40 21.50 188.5K
09:55 21.50 21.58 21.44 21.46 346.0K
10:00 21.43 21.53 21.43 21.48 149.1K
10:05 21.47 21.49 21.42 21.43 194.7K
10:10 21.42 21.47 21.42 21.43 150.3K
10:15 21.43 21.43 21.33 21.35 270.7K
10:20 21.35 21.36 21.31 21.32 89.0K
10:25 21.31 21.35 21.30 21.31 65.1K
10:30 21.30 21.36 21.29 21.30 129.3K
10:35 21.31 21.31 21.25 21.25 64.3K
10:40 21.26 21.26 21.22 21.23 186.9K
10:45 21.23 21.28 21.23 21.28 45.9K
10:50 21.27 21.31 21.27 21.28 53.5K
10:55 21.28 21.30 21.27 21.30 25.9K
11:00 21.29 21.31 21.25 21.31 69.2K
11:05 21.31 21.36 21.31 21.31 55.6K
11:10 21.32 21.34 21.28 21.30 68.6K
11:15 21.31 21.31 21.23 21.25 120.2K
11:20 21.23 21.26 21.23 21.24 57.0K
11:25 21.24 21.28 21.24 21.25 64.0K
13:00 21.25 21.42 21.25 21.38 188.2K
13:05 21.36 21.36 21.27 21.32 51.6K
13:10 21.32 21.35 21.28 21.30 57.0K
13:15 21.29 21.30 21.26 21.27 54.7K
13:20 21.28 21.28 21.25 21.27 42.8K
13:25 21.26 21.28 21.25 21.26 85.1K
13:30 21.25 21.25 21.20 21.20 163.1K
13:35 21.20 21.25 21.18 21.25 174.6K
13:40 21.26 21.32 21.25 21.29 127.2K
13:45 21.27 21.36 21.25 21.35 129.5K
13:50 21.35 21.38 21.30 21.30 195.9K
13:55 21.30 21.36 21.30 21.34 32.5K
14:00 21.34 21.39 21.34 21.35 110.3K
14:05 21.34 21.36 21.33 21.33 47.8K
14:10 21.33 21.33 21.30 21.33 64.4K
14:15 21.33 21.38 21.33 21.36 105.9K
14:20 21.35 21.37 21.34 21.34 42.8K
14:25 21.35 21.35 21.32 21.32 43.5K
14:30 21.32 21.34 21.28 21.31 84.6K
14:35 21.31 21.35 21.31 21.33 91.8K
14:40 21.33 21.35 21.31 21.33 119.9K
14:45 21.32 21.34 21.30 21.30 155.2K
14:50 21.30 21.34 21.28 21.32 201.8K
14:55 21.32 21.34 21.30 21.32 175.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available