Zhejiang Weiming Environment

603568
🏛️ china →
19.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.36 21.42 21.27 21.33 295.4K
09:35 21.33 21.33 21.23 21.27 116.6K
09:40 21.27 21.35 21.27 21.33 140.8K
09:45 21.33 21.39 21.28 21.29 115.3K
09:50 21.29 21.33 21.28 21.29 96.6K
09:55 21.29 21.40 21.28 21.36 176.7K
10:00 21.37 21.40 21.33 21.33 105.4K
10:05 21.33 21.39 21.33 21.36 101.0K
10:10 21.36 21.38 21.32 21.32 53.7K
10:15 21.33 21.36 21.32 21.33 78.1K
10:20 21.32 21.32 21.28 21.30 127.3K
10:25 21.29 21.35 21.29 21.31 93.6K
10:30 21.31 21.32 21.30 21.31 48.8K
10:35 21.31 21.31 21.26 21.30 156.8K
10:40 21.31 21.33 21.29 21.30 107.6K
10:45 21.30 21.39 21.29 21.39 157.8K
10:50 21.39 21.42 21.36 21.36 115.6K
10:55 21.36 21.38 21.32 21.32 36.1K
11:00 21.34 21.36 21.33 21.35 56.7K
11:05 21.35 21.35 21.32 21.34 36.3K
11:10 21.33 21.36 21.32 21.36 48.6K
11:15 21.36 21.37 21.36 21.37 38.6K
11:20 21.36 21.44 21.36 21.39 178.7K
11:25 21.39 21.40 21.37 21.38 37.2K
13:00 21.38 21.39 21.37 21.38 74.2K
13:05 21.36 21.38 21.34 21.36 157.1K
13:10 21.35 21.38 21.35 21.38 36.6K
13:15 21.39 21.48 21.38 21.43 202.6K
13:20 21.43 21.44 21.40 21.44 75.7K
13:25 21.44 21.44 21.40 21.41 88.1K
13:30 21.40 21.40 21.37 21.37 53.8K
13:35 21.37 21.37 21.36 21.37 63.1K
13:40 21.37 21.41 21.37 21.37 58.4K
13:45 21.41 21.43 21.39 21.41 135.1K
13:50 21.41 21.42 21.38 21.39 76.1K
13:55 21.38 21.42 21.38 21.41 102.6K
14:00 21.41 21.42 21.40 21.41 72.0K
14:05 21.40 21.43 21.39 21.42 97.6K
14:10 21.42 21.43 21.40 21.42 84.2K
14:15 21.41 21.42 21.39 21.40 38.5K
14:20 21.40 21.49 21.40 21.47 200.5K
14:25 21.48 21.50 21.47 21.48 175.4K
14:30 21.47 21.49 21.46 21.46 114.4K
14:35 21.46 21.48 21.45 21.46 77.9K
14:40 21.45 21.49 21.44 21.46 206.9K
14:45 21.47 21.48 21.45 21.48 241.2K
14:50 21.47 21.47 21.43 21.43 220.1K
14:55 21.43 21.45 21.42 21.42 123.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available