Zhejiang Weiming Environment

603568
🏛️ china →
19.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.42 21.42 21.28 21.28 247.5K
09:35 21.28 21.40 21.20 21.30 295.8K
09:40 21.30 21.31 21.27 21.30 119.8K
09:45 21.31 21.36 21.30 21.30 98.5K
09:50 21.31 21.41 21.31 21.38 139.1K
09:55 21.38 21.49 21.37 21.47 162.0K
10:00 21.47 21.53 21.45 21.51 189.8K
10:05 21.52 21.57 21.50 21.52 211.7K
10:10 21.52 21.54 21.49 21.49 191.9K
10:15 21.49 21.54 21.48 21.54 71.2K
10:20 21.54 21.55 21.50 21.53 61.7K
10:25 21.53 21.55 21.49 21.49 84.2K
10:30 21.50 21.50 21.43 21.43 99.8K
10:35 21.44 21.45 21.40 21.41 103.5K
10:40 21.41 21.48 21.41 21.46 44.8K
10:45 21.46 21.49 21.42 21.43 49.8K
10:50 21.43 21.46 21.42 21.44 37.0K
10:55 21.46 21.49 21.44 21.48 59.6K
11:00 21.44 21.45 21.42 21.43 21.3K
11:05 21.43 21.44 21.42 21.43 30.9K
11:10 21.44 21.44 21.37 21.37 82.9K
11:15 21.36 21.39 21.35 21.36 55.6K
11:20 21.36 21.39 21.36 21.39 18.1K
11:25 21.38 21.43 21.38 21.43 63.4K
13:00 21.41 21.43 21.39 21.42 41.4K
13:05 21.41 21.42 21.39 21.39 41.2K
13:10 21.38 21.39 21.36 21.37 39.3K
13:15 21.38 21.40 21.36 21.37 50.8K
13:20 21.37 21.38 21.32 21.37 50.7K
13:25 21.36 21.37 21.33 21.36 61.6K
13:30 21.35 21.37 21.35 21.36 22.6K
13:35 21.36 21.36 21.33 21.35 43.1K
13:40 21.34 21.40 21.34 21.38 59.2K
13:45 21.38 21.39 21.35 21.38 99.0K
13:50 21.38 21.38 21.37 21.37 30.0K
13:55 21.36 21.38 21.36 21.37 41.8K
14:00 21.36 21.40 21.35 21.38 70.1K
14:05 21.38 21.38 21.33 21.35 126.6K
14:10 21.35 21.35 21.33 21.34 28.7K
14:15 21.34 21.34 21.32 21.34 28.5K
14:20 21.34 21.34 21.30 21.32 106.2K
14:25 21.31 21.32 21.29 21.30 72.2K
14:30 21.30 21.31 21.28 21.29 48.2K
14:35 21.28 21.29 21.26 21.26 75.9K
14:40 21.27 21.28 21.26 21.28 83.6K
14:45 21.28 21.33 21.28 21.33 93.9K
14:50 21.31 21.32 21.29 21.31 106.3K
14:55 21.30 21.32 21.30 21.31 69.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available