Zhejiang Weiming Environment

603568
🏛️ china →
19.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.18 19.74 19.10 19.64 1,747.9K
09:35 19.65 19.65 19.00 19.05 1,276.9K
09:40 19.07 19.34 19.01 19.24 854.8K
09:45 19.20 19.20 18.92 18.92 857.9K
09:50 18.91 19.00 18.69 19.00 912.0K
09:55 19.03 19.18 19.03 19.15 424.5K
10:00 19.15 19.20 19.01 19.13 304.6K
10:05 19.14 19.14 19.01 19.05 245.5K
10:10 19.05 19.10 19.02 19.10 175.0K
10:15 19.13 19.30 19.12 19.29 167.6K
10:20 19.28 19.45 19.28 19.37 265.1K
10:25 19.36 19.38 19.20 19.21 187.6K
10:30 19.22 19.29 19.18 19.24 88.4K
10:35 19.24 19.24 19.10 19.15 146.3K
10:40 19.18 19.28 19.13 19.22 206.0K
10:45 19.21 19.35 19.19 19.19 262.5K
10:50 19.22 19.24 19.10 19.11 158.9K
10:55 19.10 19.14 19.10 19.10 113.2K
11:00 19.12 19.12 19.02 19.04 113.4K
11:05 19.04 19.05 18.99 18.99 248.5K
11:10 18.99 19.00 18.95 18.97 111.3K
11:15 18.97 19.04 18.91 18.91 180.3K
11:20 18.91 18.96 18.90 18.92 110.0K
11:25 18.93 18.96 18.89 18.95 119.8K
13:00 18.95 18.95 18.75 18.75 287.6K
13:05 18.76 18.82 18.69 18.69 375.5K
13:10 18.69 18.72 18.64 18.67 354.6K
13:15 18.65 18.75 18.65 18.75 205.1K
13:20 18.75 18.76 18.66 18.66 153.5K
13:25 18.66 18.68 18.63 18.64 193.5K
13:30 18.63 18.65 18.60 18.61 368.0K
13:35 18.61 18.61 18.59 18.59 543.5K
13:40 18.59 18.59 18.59 18.59 36.8K
13:45 18.59 18.59 18.59 18.59 41.4K
13:50 18.59 18.59 18.59 18.59 26.2K
13:55 18.59 18.59 18.59 18.59 83.3K
14:00 18.59 18.59 18.59 18.59 7.7K
14:05 18.59 18.59 18.59 18.59 31.8K
14:10 18.59 18.59 18.59 18.59 25.2K
14:15 18.59 18.59 18.59 18.59 8.5K
14:20 18.59 18.59 18.59 18.59 17.6K
14:25 18.59 18.66 18.59 18.60 1,174.9K
14:30 18.60 18.62 18.59 18.60 173.7K
14:35 18.60 18.62 18.59 18.60 167.3K
14:40 18.59 18.60 18.59 18.59 134.2K
14:45 18.59 18.59 18.59 18.59 19.0K
14:50 18.59 18.59 18.59 18.59 60.8K
14:55 18.59 18.59 18.59 18.59 14.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available