Zhejiang Weiming Environment

603568
🏛️ china →
19.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.58 18.71 18.38 18.54 1,375.6K
09:35 18.55 18.81 18.54 18.75 734.6K
09:40 18.75 18.77 18.63 18.64 541.5K
09:45 18.62 18.77 18.60 18.74 422.8K
09:50 18.76 18.76 18.52 18.64 442.6K
09:55 18.64 18.89 18.61 18.88 415.8K
10:00 18.88 18.99 18.82 18.84 380.1K
10:05 18.84 18.98 18.81 18.94 222.0K
10:10 18.94 18.98 18.89 18.94 216.8K
10:15 18.95 18.95 18.81 18.82 142.1K
10:20 18.84 18.84 18.70 18.70 185.4K
10:25 18.70 18.77 18.66 18.75 198.4K
10:30 18.74 18.84 18.71 18.81 143.8K
10:35 18.81 18.83 18.72 18.75 111.8K
10:40 18.75 18.76 18.67 18.67 95.0K
10:45 18.67 18.72 18.63 18.71 220.5K
10:50 18.73 18.84 18.72 18.84 255.4K
10:55 18.82 18.90 18.77 18.79 222.9K
11:00 18.79 18.90 18.78 18.83 151.6K
11:05 18.81 18.83 18.77 18.80 113.6K
11:10 18.80 18.89 18.80 18.88 99.8K
11:15 18.87 18.93 18.84 18.90 202.1K
11:20 18.90 18.90 18.83 18.89 85.5K
11:25 18.88 18.88 18.82 18.83 95.4K
13:00 18.83 18.85 18.68 18.68 246.5K
13:05 18.68 18.70 18.62 18.63 397.4K
13:10 18.62 18.64 18.60 18.63 196.2K
13:15 18.63 18.63 18.50 18.56 265.9K
13:20 18.56 18.62 18.56 18.60 128.7K
13:25 18.60 18.61 18.55 18.60 151.0K
13:30 18.60 18.63 18.58 18.61 231.6K
13:35 18.61 18.72 18.61 18.71 216.8K
13:40 18.72 18.72 18.61 18.61 136.5K
13:45 18.60 18.60 18.53 18.59 282.7K
13:50 18.59 18.68 18.58 18.61 241.8K
13:55 18.62 18.78 18.61 18.74 203.2K
14:00 18.73 18.81 18.70 18.80 171.8K
14:05 18.81 18.84 18.71 18.71 111.9K
14:10 18.71 18.72 18.66 18.69 174.7K
14:15 18.68 18.69 18.64 18.64 150.6K
14:20 18.64 18.69 18.63 18.68 92.5K
14:25 18.69 18.72 18.67 18.70 127.6K
14:30 18.70 18.72 18.68 18.68 129.7K
14:35 18.68 18.74 18.67 18.71 173.5K
14:40 18.72 18.76 18.71 18.74 138.2K
14:45 18.75 18.80 18.74 18.79 162.2K
14:50 18.79 18.79 18.74 18.74 267.0K
14:55 18.74 18.79 18.74 18.76 156.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available