Zhejiang Weiming Environment

603568
🏛️ china →
19.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.77 18.94 18.77 18.86 519.8K
09:35 18.86 18.87 18.80 18.80 154.3K
09:40 18.81 18.81 18.75 18.76 319.3K
09:45 18.76 18.77 18.74 18.75 133.1K
09:50 18.75 18.80 18.75 18.79 151.6K
09:55 18.80 18.80 18.77 18.77 108.9K
10:00 18.78 18.85 18.78 18.85 146.7K
10:05 18.85 18.87 18.82 18.85 106.8K
10:10 18.86 18.89 18.83 18.88 113.5K
10:15 18.87 18.87 18.83 18.83 60.0K
10:20 18.83 18.84 18.82 18.83 46.6K
10:25 18.83 18.85 18.82 18.83 35.0K
10:30 18.83 18.85 18.82 18.83 52.1K
10:35 18.83 18.86 18.81 18.86 87.8K
10:40 18.87 18.87 18.82 18.83 89.0K
10:45 18.84 18.85 18.81 18.82 91.7K
10:50 18.82 18.84 18.81 18.81 35.0K
10:55 18.81 18.81 18.78 18.79 174.6K
11:00 18.78 18.80 18.77 18.79 97.8K
11:05 18.79 18.79 18.76 18.77 189.3K
11:10 18.78 18.81 18.78 18.78 40.3K
11:15 18.80 18.83 18.80 18.81 51.8K
11:20 18.82 18.83 18.80 18.80 36.5K
11:25 18.80 18.82 18.79 18.82 31.3K
13:00 18.81 18.94 18.81 18.93 295.4K
13:05 18.92 18.92 18.87 18.89 117.3K
13:10 18.89 18.93 18.87 18.92 164.5K
13:15 18.93 18.98 18.92 18.94 341.7K
13:20 18.94 18.95 18.93 18.93 82.7K
13:25 18.94 18.94 18.91 18.91 54.9K
13:30 18.92 18.95 18.91 18.95 86.7K
13:35 18.95 18.96 18.93 18.96 72.6K
13:40 18.96 18.97 18.95 18.96 91.7K
13:45 18.96 18.96 18.95 18.96 72.6K
13:50 18.96 18.96 18.94 18.94 63.4K
13:55 18.95 18.95 18.93 18.94 47.0K
14:00 18.94 18.94 18.91 18.92 74.4K
14:05 18.92 18.92 18.87 18.87 129.4K
14:10 18.87 18.90 18.87 18.89 40.5K
14:15 18.89 18.92 18.88 18.92 27.3K
14:20 18.92 18.93 18.91 18.93 66.9K
14:25 18.93 18.95 18.92 18.93 58.5K
14:30 18.93 18.94 18.92 18.93 51.7K
14:35 18.93 18.94 18.92 18.92 34.4K
14:40 18.93 18.94 18.91 18.93 144.1K
14:45 18.91 18.93 18.90 18.92 113.5K
14:50 18.90 18.93 18.90 18.93 148.4K
14:55 18.93 18.93 18.91 18.93 81.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available