Zhejiang Weiming Environment

603568
🏛️ china →
19.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.91 18.96 18.40 18.59 1,623.5K
09:35 18.59 18.60 18.45 18.54 667.6K
09:40 18.54 18.75 18.53 18.71 373.3K
09:45 18.72 18.93 18.72 18.82 293.8K
09:50 18.81 18.82 18.75 18.75 210.8K
09:55 18.77 18.77 18.67 18.75 323.6K
10:00 18.76 18.82 18.73 18.79 112.3K
10:05 18.80 18.87 18.80 18.87 90.8K
10:10 18.86 18.90 18.85 18.87 100.5K
10:15 18.88 18.88 18.86 18.87 64.5K
10:20 18.89 18.93 18.88 18.93 110.1K
10:25 18.93 18.93 18.86 18.86 96.4K
10:30 18.86 18.89 18.86 18.88 58.2K
10:35 18.88 18.89 18.88 18.88 29.6K
10:40 18.88 18.89 18.86 18.87 38.2K
10:45 18.87 18.87 18.83 18.86 252.8K
10:50 18.89 18.91 18.88 18.89 36.9K
10:55 18.90 18.91 18.85 18.85 90.2K
11:00 18.85 18.85 18.80 18.80 114.0K
11:05 18.81 18.82 18.79 18.79 44.5K
11:10 18.79 18.80 18.77 18.77 36.0K
11:15 18.78 18.80 18.77 18.79 42.9K
11:20 18.77 18.82 18.77 18.77 39.8K
11:25 18.77 18.80 18.75 18.79 68.8K
13:00 18.80 18.81 18.77 18.80 115.5K
13:05 18.80 18.83 18.79 18.82 36.7K
13:10 18.82 18.85 18.79 18.79 72.2K
13:15 18.81 18.81 18.78 18.79 49.9K
13:20 18.80 18.83 18.79 18.82 25.0K
13:25 18.82 18.84 18.81 18.83 42.9K
13:30 18.83 18.85 18.81 18.81 54.9K
13:35 18.82 18.83 18.80 18.83 70.9K
13:40 18.84 18.86 18.83 18.84 40.1K
13:45 18.85 18.86 18.82 18.86 46.3K
13:50 18.86 18.86 18.84 18.85 68.9K
13:55 18.83 18.86 18.81 18.85 193.8K
14:00 18.85 18.86 18.83 18.84 38.7K
14:05 18.85 18.85 18.81 18.82 49.9K
14:10 18.82 18.82 18.80 18.80 67.2K
14:15 18.80 18.81 18.79 18.79 37.2K
14:20 18.80 18.81 18.79 18.80 38.2K
14:25 18.80 18.81 18.78 18.78 58.0K
14:30 18.78 18.80 18.78 18.80 45.8K
14:35 18.79 18.96 18.79 18.93 844.1K
14:40 18.91 18.95 18.90 18.93 379.8K
14:45 18.92 18.96 18.92 18.95 299.1K
14:50 18.95 18.97 18.94 18.96 264.9K
14:55 18.96 18.96 18.94 18.95 164.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available