Zhejiang Weiming Environment

603568
🏛️ china →
19.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.59 19.72 19.42 19.45 709.0K
09:35 19.44 19.50 19.44 19.45 225.9K
09:40 19.46 19.55 19.41 19.41 247.9K
09:45 19.41 19.41 19.35 19.38 237.2K
09:50 19.39 19.47 19.38 19.46 95.5K
09:55 19.47 19.49 19.43 19.49 149.8K
10:00 19.49 19.51 19.45 19.51 111.2K
10:05 19.50 19.51 19.43 19.43 149.8K
10:10 19.44 19.58 19.44 19.50 164.2K
10:15 19.51 19.57 19.49 19.56 99.9K
10:20 19.56 19.59 19.53 19.55 121.2K
10:25 19.55 19.58 19.50 19.50 95.3K
10:30 19.50 19.55 19.50 19.51 219.8K
10:35 19.50 19.55 19.50 19.50 72.1K
10:40 19.52 19.52 19.47 19.47 54.2K
10:45 19.47 19.50 19.47 19.50 36.3K
10:50 19.50 19.51 19.49 19.50 53.1K
10:55 19.49 19.49 19.46 19.47 114.9K
11:00 19.46 19.47 19.44 19.44 77.4K
11:05 19.45 19.47 19.45 19.47 88.9K
11:10 19.47 19.49 19.46 19.48 87.6K
11:15 19.47 19.47 19.45 19.45 79.9K
11:20 19.45 19.46 19.44 19.45 146.7K
11:25 19.45 19.47 19.45 19.46 71.9K
13:00 19.46 19.53 19.46 19.51 310.4K
13:05 19.51 19.55 19.51 19.51 124.1K
13:10 19.51 19.52 19.49 19.49 59.0K
13:15 19.47 19.56 19.47 19.54 291.3K
13:20 19.54 19.55 19.51 19.52 107.1K
13:25 19.51 19.54 19.49 19.54 151.0K
13:30 19.54 19.55 19.51 19.52 93.9K
13:35 19.52 19.55 19.51 19.53 97.5K
13:40 19.54 19.56 19.53 19.54 71.5K
13:45 19.54 19.57 19.54 19.55 92.1K
13:50 19.55 19.56 19.54 19.55 62.4K
13:55 19.54 19.55 19.53 19.53 92.1K
14:00 19.53 19.53 19.50 19.51 168.7K
14:05 19.51 19.53 19.50 19.51 96.5K
14:10 19.52 19.52 19.47 19.47 181.0K
14:15 19.47 19.56 19.46 19.53 279.1K
14:20 19.53 19.54 19.50 19.50 99.4K
14:25 19.50 19.57 19.50 19.57 186.0K
14:30 19.57 19.59 19.54 19.54 153.5K
14:35 19.55 19.60 19.55 19.60 94.9K
14:40 19.60 19.61 19.58 19.60 216.4K
14:45 19.61 19.61 19.57 19.58 162.0K
14:50 19.57 19.58 19.55 19.57 220.3K
14:55 19.57 19.59 19.56 19.57 96.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available