Zhejiang Weiming Environment

603568
🏛️ china →
19.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.86 19.87 19.61 19.61 711.1K
09:35 19.61 19.69 19.59 19.62 235.0K
09:40 19.62 19.62 19.57 19.57 131.0K
09:45 19.59 19.64 19.56 19.58 115.2K
09:50 19.58 19.62 19.54 19.56 157.3K
09:55 19.55 19.61 19.54 19.59 141.1K
10:00 19.60 19.61 19.55 19.60 93.6K
10:05 19.60 19.61 19.58 19.59 101.3K
10:10 19.59 19.61 19.55 19.57 188.6K
10:15 19.57 19.59 19.54 19.58 141.1K
10:20 19.59 19.59 19.52 19.54 158.3K
10:25 19.54 19.54 19.47 19.48 278.9K
10:30 19.48 19.53 19.47 19.52 66.2K
10:35 19.52 19.54 19.52 19.54 50.9K
10:40 19.53 19.53 19.50 19.50 68.2K
10:45 19.50 19.50 19.47 19.48 84.8K
10:50 19.48 19.54 19.47 19.54 82.7K
10:55 19.53 19.54 19.50 19.52 106.5K
11:00 19.50 19.51 19.50 19.51 40.2K
11:05 19.50 19.51 19.48 19.48 45.5K
11:10 19.48 19.50 19.48 19.48 46.8K
11:15 19.48 19.49 19.42 19.42 143.6K
11:20 19.42 19.43 19.41 19.42 78.7K
11:25 19.42 19.46 19.41 19.44 46.1K
13:00 19.44 19.44 19.41 19.41 76.2K
13:05 19.42 19.46 19.40 19.46 74.9K
13:10 19.46 19.46 19.42 19.42 60.2K
13:15 19.42 19.43 19.36 19.37 185.9K
13:20 19.36 19.37 19.34 19.35 214.1K
13:25 19.35 19.38 19.34 19.37 133.7K
13:30 19.38 19.42 19.36 19.40 49.4K
13:35 19.40 19.41 19.37 19.38 82.1K
13:40 19.39 19.40 19.38 19.38 46.5K
13:45 19.38 19.39 19.36 19.38 53.0K
13:50 19.38 19.39 19.36 19.36 83.3K
13:55 19.36 19.37 19.34 19.35 137.6K
14:00 19.34 19.35 19.33 19.35 69.5K
14:05 19.34 19.36 19.33 19.34 108.1K
14:10 19.35 19.36 19.34 19.35 62.5K
14:15 19.34 19.35 19.32 19.33 89.5K
14:20 19.34 19.37 19.33 19.35 83.6K
14:25 19.35 19.38 19.34 19.38 99.2K
14:30 19.39 19.40 19.36 19.39 64.5K
14:35 19.39 19.39 19.38 19.38 57.6K
14:40 19.38 19.42 19.37 19.40 99.9K
14:45 19.39 19.40 19.36 19.37 84.0K
14:50 19.37 19.39 19.36 19.36 157.6K
14:55 19.35 19.37 19.35 19.37 67.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available