Zhejiang Weiming Environment

603568
🏛️ china →
19.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.40 19.40 19.30 19.36 199.0K
09:35 19.35 19.38 19.35 19.35 102.0K
09:40 19.35 19.43 19.34 19.42 122.8K
09:45 19.42 19.48 19.42 19.46 182.2K
09:50 19.46 19.47 19.42 19.45 88.9K
09:55 19.45 19.48 19.43 19.45 87.2K
10:00 19.45 19.51 19.45 19.51 122.6K
10:05 19.50 19.53 19.49 19.49 123.4K
10:10 19.49 19.49 19.45 19.45 44.7K
10:15 19.44 19.47 19.44 19.47 46.2K
10:20 19.46 19.48 19.46 19.48 40.7K
10:25 19.48 19.48 19.45 19.47 41.5K
10:30 19.48 19.48 19.44 19.45 39.6K
10:35 19.45 19.45 19.42 19.43 67.7K
10:40 19.43 19.45 19.41 19.41 71.5K
10:45 19.41 19.44 19.40 19.43 113.3K
10:50 19.44 19.44 19.42 19.43 30.0K
10:55 19.43 19.54 19.42 19.49 171.8K
11:00 19.50 19.51 19.46 19.48 70.4K
11:05 19.49 19.50 19.45 19.46 27.2K
11:10 19.46 19.49 19.45 19.45 27.2K
11:15 19.46 19.50 19.45 19.47 55.7K
11:20 19.47 19.48 19.46 19.48 53.1K
11:25 19.48 19.49 19.47 19.49 34.7K
13:00 19.49 19.57 19.49 19.55 231.6K
13:05 19.56 19.56 19.52 19.52 79.0K
13:10 19.51 19.54 19.51 19.53 56.5K
13:15 19.52 19.52 19.49 19.49 61.5K
13:20 19.49 19.53 19.49 19.52 70.2K
13:25 19.52 19.53 19.50 19.51 46.4K
13:30 19.51 19.52 19.50 19.50 34.0K
13:35 19.50 19.51 19.49 19.50 37.2K
13:40 19.50 19.50 19.48 19.50 46.3K
13:45 19.50 19.50 19.49 19.50 29.0K
13:50 19.51 19.52 19.50 19.50 63.7K
13:55 19.50 19.51 19.49 19.49 45.2K
14:00 19.49 19.51 19.49 19.51 31.4K
14:05 19.51 19.52 19.50 19.52 48.6K
14:10 19.51 19.52 19.50 19.50 28.4K
14:15 19.50 19.52 19.50 19.51 34.1K
14:20 19.50 19.51 19.50 19.51 33.3K
14:25 19.51 19.52 19.50 19.50 39.1K
14:30 19.50 19.53 19.50 19.52 91.9K
14:35 19.51 19.52 19.47 19.47 109.1K
14:40 19.48 19.49 19.47 19.49 91.6K
14:45 19.48 19.49 19.47 19.47 82.3K
14:50 19.47 19.48 19.46 19.46 176.5K
14:55 19.46 19.49 19.45 19.48 131.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available