Zhejiang Weiming Environment

603568
🏛️ china →
19.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.57 19.57 19.46 19.46 129.3K
09:35 19.47 19.53 19.47 19.51 131.3K
09:40 19.51 19.51 19.47 19.49 185.8K
09:45 19.49 19.51 19.48 19.50 66.1K
09:50 19.51 19.53 19.49 19.50 51.2K
09:55 19.50 19.50 19.49 19.49 47.9K
10:00 19.49 19.57 19.49 19.54 67.3K
10:05 19.56 19.56 19.54 19.55 68.1K
10:10 19.54 19.57 19.54 19.57 53.8K
10:15 19.57 19.58 19.55 19.58 39.3K
10:20 19.58 19.60 19.57 19.59 107.6K
10:25 19.58 19.59 19.56 19.56 79.2K
10:30 19.57 19.58 19.55 19.57 32.9K
10:35 19.57 19.58 19.57 19.58 18.7K
10:40 19.57 19.58 19.57 19.58 21.5K
10:45 19.58 19.58 19.56 19.57 23.3K
10:50 19.57 19.69 19.56 19.66 359.4K
10:55 19.67 19.67 19.65 19.66 46.3K
11:00 19.66 19.69 19.64 19.69 68.4K
11:05 19.68 19.69 19.67 19.67 69.9K
11:10 19.67 19.68 19.65 19.66 40.6K
11:15 19.67 19.71 19.66 19.70 155.1K
11:20 19.69 19.70 19.68 19.70 23.6K
11:25 19.70 19.73 19.69 19.72 61.5K
13:00 19.72 19.77 19.72 19.76 182.5K
13:05 19.76 19.82 19.75 19.78 105.4K
13:10 19.79 19.81 19.75 19.77 97.1K
13:15 19.77 19.78 19.75 19.77 102.6K
13:20 19.76 19.77 19.75 19.76 57.1K
13:25 19.76 19.78 19.75 19.76 92.2K
13:30 19.76 19.78 19.75 19.78 43.7K
13:35 19.77 19.78 19.77 19.77 50.5K
13:40 19.78 19.79 19.77 19.78 34.4K
13:45 19.77 19.78 19.75 19.76 50.0K
13:50 19.76 19.77 19.72 19.72 54.6K
13:55 19.73 19.75 19.72 19.75 71.8K
14:00 19.75 19.75 19.73 19.75 40.9K
14:05 19.74 19.75 19.72 19.72 21.3K
14:10 19.73 19.74 19.72 19.73 16.6K
14:15 19.73 19.75 19.73 19.73 22.1K
14:20 19.74 19.74 19.72 19.73 82.3K
14:25 19.73 19.73 19.71 19.71 61.1K
14:30 19.72 19.74 19.71 19.74 41.5K
14:35 19.74 19.74 19.69 19.69 126.4K
14:40 19.69 19.71 19.69 19.70 58.6K
14:45 19.70 19.70 19.69 19.69 49.7K
14:50 19.69 19.70 19.68 19.69 56.7K
14:55 19.69 19.70 19.66 19.68 87.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available