Zhejiang Weiming Environment

603568
🏛️ china →
19.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.68 19.68 19.63 19.65 153.9K
09:35 19.64 19.66 19.63 19.64 65.0K
09:40 19.65 19.72 19.64 19.68 145.0K
09:45 19.69 19.70 19.66 19.68 84.2K
09:50 19.67 19.68 19.65 19.67 33.5K
09:55 19.66 19.71 19.66 19.71 27.0K
10:00 19.70 19.71 19.68 19.69 19.4K
10:05 19.68 19.69 19.66 19.67 37.4K
10:10 19.68 19.70 19.67 19.68 24.6K
10:15 19.67 19.67 19.64 19.65 124.1K
10:20 19.65 19.65 19.63 19.64 60.1K
10:25 19.63 19.64 19.61 19.61 36.3K
10:30 19.62 19.63 19.61 19.62 41.2K
10:35 19.62 19.63 19.61 19.61 27.9K
10:40 19.61 19.61 19.60 19.60 37.1K
10:45 19.60 19.61 19.57 19.57 171.9K
10:50 19.57 19.58 19.54 19.54 79.0K
10:55 19.55 19.57 19.55 19.56 40.7K
11:00 19.55 19.55 19.50 19.54 155.9K
11:05 19.54 19.54 19.51 19.53 59.6K
11:10 19.53 19.61 19.52 19.61 94.9K
11:15 19.59 19.61 19.57 19.59 14.2K
11:20 19.59 19.62 19.58 19.61 68.1K
11:25 19.59 19.61 19.58 19.61 24.6K
13:00 19.61 19.63 19.60 19.61 73.2K
13:05 19.61 19.63 19.60 19.60 19.5K
13:10 19.60 19.62 19.59 19.59 15.5K
13:15 19.59 19.60 19.58 19.60 62.3K
13:20 19.61 19.62 19.59 19.61 31.5K
13:25 19.62 19.62 19.59 19.61 18.8K
13:30 19.61 19.61 19.59 19.61 12.3K
13:35 19.60 19.61 19.59 19.60 7.3K
13:40 19.61 19.61 19.59 19.61 23.5K
13:45 19.61 19.67 19.61 19.66 84.4K
13:50 19.66 19.66 19.65 19.65 33.0K
13:55 19.66 19.68 19.66 19.68 23.7K
14:00 19.67 19.68 19.66 19.67 24.8K
14:05 19.67 19.68 19.66 19.68 24.3K
14:10 19.68 19.69 19.65 19.65 39.7K
14:15 19.66 19.67 19.62 19.65 61.0K
14:20 19.66 19.67 19.63 19.63 78.0K
14:25 19.64 19.66 19.63 19.64 33.8K
14:30 19.65 19.67 19.64 19.66 55.3K
14:35 19.65 19.67 19.64 19.64 44.9K
14:40 19.65 19.66 19.62 19.65 46.5K
14:45 19.65 19.65 19.62 19.63 174.4K
14:50 19.63 19.64 19.61 19.63 111.2K
14:55 19.63 19.63 19.60 19.62 34.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available