Zhejiang Weiming Environment

603568
🏛️ china →
19.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.55 19.64 19.52 19.58 86.5K
09:35 19.58 19.58 19.53 19.53 35.0K
09:40 19.53 19.54 19.50 19.51 105.0K
09:45 19.50 19.54 19.50 19.53 40.9K
09:50 19.53 19.59 19.53 19.59 58.5K
09:55 19.58 19.59 19.56 19.57 20.9K
10:00 19.56 19.57 19.51 19.51 51.1K
10:05 19.51 19.53 19.50 19.52 54.2K
10:10 19.52 19.56 19.52 19.56 65.9K
10:15 19.55 19.55 19.50 19.51 76.9K
10:20 19.51 19.51 19.49 19.50 128.8K
10:25 19.50 19.51 19.49 19.50 34.8K
10:30 19.49 19.52 19.48 19.49 64.4K
10:35 19.49 19.50 19.49 19.50 38.6K
10:40 19.50 19.50 19.48 19.49 54.4K
10:45 19.49 19.49 19.45 19.45 137.7K
10:50 19.46 19.48 19.44 19.45 68.8K
10:55 19.45 19.48 19.45 19.47 31.5K
11:00 19.47 19.49 19.47 19.49 17.6K
11:05 19.50 19.51 19.49 19.50 14.4K
11:10 19.49 19.49 19.46 19.47 302.5K
11:15 19.46 19.48 19.45 19.46 14.7K
11:20 19.47 19.47 19.43 19.45 26.2K
11:25 19.44 19.45 19.42 19.44 24.8K
13:00 19.43 19.49 19.43 19.48 193.3K
13:05 19.48 19.53 19.48 19.49 37.0K
13:10 19.50 19.51 19.49 19.50 24.8K
13:15 19.50 19.50 19.48 19.48 38.8K
13:20 19.48 19.49 19.45 19.45 40.2K
13:25 19.45 19.46 19.44 19.46 67.2K
13:30 19.45 19.47 19.45 19.46 45.4K
13:35 19.46 19.46 19.38 19.40 180.5K
13:40 19.40 19.42 19.38 19.39 100.5K
13:45 19.38 19.40 19.38 19.38 43.1K
13:50 19.38 19.42 19.38 19.41 66.4K
13:55 19.41 19.44 19.40 19.41 42.2K
14:00 19.40 19.43 19.40 19.42 21.9K
14:05 19.42 19.43 19.41 19.42 21.5K
14:10 19.42 19.46 19.42 19.46 49.6K
14:15 19.46 19.49 19.46 19.48 100.8K
14:20 19.47 19.48 19.46 19.47 33.0K
14:25 19.47 19.47 19.45 19.46 19.3K
14:30 19.46 19.46 19.42 19.44 56.1K
14:35 19.45 19.48 19.45 19.48 29.9K
14:40 19.47 19.48 19.45 19.46 56.4K
14:45 19.46 19.47 19.45 19.45 41.6K
14:50 19.45 19.48 19.44 19.47 120.6K
14:55 19.46 19.47 19.43 19.43 39.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available