Zhejiang Weiming Environment

603568
🏛️ china →
19.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.58 19.58 19.49 19.51 211.2K
09:35 19.51 19.54 19.49 19.51 77.1K
09:40 19.52 19.57 19.50 19.57 73.7K
09:45 19.57 19.58 19.56 19.57 55.6K
09:50 19.57 19.58 19.55 19.56 34.7K
09:55 19.56 19.56 19.54 19.54 77.7K
10:00 19.53 19.57 19.52 19.57 43.6K
10:05 19.56 19.57 19.54 19.55 14.7K
10:10 19.55 19.55 19.52 19.53 35.5K
10:15 19.53 19.53 19.52 19.52 23.5K
10:20 19.52 19.54 19.51 19.51 28.9K
10:25 19.53 19.56 19.52 19.55 32.5K
10:30 19.55 19.55 19.52 19.52 45.6K
10:35 19.53 19.55 19.52 19.53 39.7K
10:40 19.53 19.54 19.50 19.51 96.4K
10:45 19.52 19.52 19.48 19.48 33.9K
10:50 19.50 19.51 19.49 19.51 37.0K
10:55 19.51 19.52 19.49 19.51 94.1K
11:00 19.50 19.51 19.49 19.49 28.3K
11:05 19.50 19.51 19.48 19.49 192.1K
11:10 19.49 19.51 19.48 19.51 52.3K
11:15 19.50 19.51 19.50 19.50 14.7K
11:20 19.50 19.51 19.49 19.51 16.9K
11:25 19.51 19.53 19.51 19.53 29.9K
13:00 19.53 19.53 19.51 19.51 18.0K
13:05 19.52 19.54 19.52 19.53 7.8K
13:10 19.53 19.53 19.50 19.51 34.0K
13:15 19.52 19.53 19.51 19.53 11.7K
13:20 19.53 19.53 19.51 19.51 24.0K
13:25 19.51 19.51 19.49 19.50 37.1K
13:30 19.50 19.50 19.45 19.45 74.1K
13:35 19.46 19.50 19.46 19.50 29.0K
13:40 19.49 19.51 19.48 19.48 40.9K
13:45 19.49 19.50 19.48 19.49 18.2K
13:50 19.50 19.51 19.49 19.50 15.8K
13:55 19.50 19.52 19.50 19.52 14.1K
14:00 19.52 19.54 19.50 19.54 31.2K
14:05 19.54 19.54 19.53 19.53 16.4K
14:10 19.54 19.55 19.54 19.55 25.8K
14:15 19.55 19.57 19.54 19.57 44.6K
14:20 19.55 19.57 19.53 19.53 28.0K
14:25 19.54 19.55 19.53 19.54 15.4K
14:30 19.54 19.56 19.53 19.54 23.0K
14:35 19.54 19.55 19.54 19.55 9.7K
14:40 19.55 19.55 19.54 19.55 10.6K
14:45 19.55 19.55 19.54 19.54 26.3K
14:50 19.56 19.56 19.54 19.55 40.5K
14:55 19.55 19.56 19.54 19.55 45.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available