Zhejiang Weiming Environment

603568
🏛️ china →
19.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.57 19.57 19.51 19.56 132.8K
09:35 19.56 19.58 19.53 19.55 80.8K
09:40 19.54 19.56 19.52 19.54 97.9K
09:45 19.54 19.55 19.49 19.49 102.0K
09:50 19.47 19.51 19.46 19.48 114.5K
09:55 19.48 19.50 19.45 19.45 107.3K
10:00 19.45 19.47 19.43 19.44 92.2K
10:05 19.45 19.45 19.38 19.42 190.1K
10:10 19.42 19.42 19.38 19.40 57.4K
10:15 19.39 19.43 19.38 19.42 70.5K
10:20 19.41 19.44 19.35 19.36 181.1K
10:25 19.36 19.37 19.33 19.37 99.0K
10:30 19.37 19.37 19.32 19.33 121.2K
10:35 19.32 19.34 19.32 19.33 49.9K
10:40 19.33 19.34 19.32 19.33 103.0K
10:45 19.33 19.34 19.26 19.29 220.9K
10:50 19.28 19.32 19.28 19.30 28.9K
10:55 19.31 19.31 19.27 19.31 67.6K
11:00 19.29 19.29 19.27 19.29 61.0K
11:05 19.29 19.32 19.28 19.31 33.9K
11:10 19.31 19.35 19.31 19.34 27.3K
11:15 19.34 19.35 19.30 19.30 41.4K
11:20 19.30 19.31 19.28 19.31 48.9K
11:25 19.31 19.35 19.30 19.32 30.6K
13:00 19.31 19.32 19.27 19.28 117.0K
13:05 19.29 19.34 19.27 19.33 135.2K
13:10 19.31 19.31 19.28 19.29 31.1K
13:15 19.29 19.29 19.25 19.26 119.6K
13:20 19.26 19.28 19.25 19.27 53.2K
13:25 19.27 19.31 19.26 19.31 71.4K
13:30 19.30 19.31 19.28 19.28 34.6K
13:35 19.29 19.29 19.26 19.27 85.7K
13:40 19.26 19.30 19.25 19.26 102.6K
13:45 19.26 19.31 19.23 19.29 156.7K
13:50 19.29 19.31 19.26 19.30 48.1K
13:55 19.28 19.31 19.23 19.25 111.4K
14:00 19.29 19.29 19.24 19.24 156.7K
14:05 19.26 19.26 19.23 19.25 64.9K
14:10 19.24 19.27 19.24 19.25 52.3K
14:15 19.27 19.27 19.25 19.26 48.3K
14:20 19.26 19.29 19.24 19.29 73.5K
14:25 19.25 19.29 19.25 19.26 51.9K
14:30 19.27 19.28 19.25 19.25 41.2K
14:35 19.25 19.27 19.23 19.23 89.6K
14:40 19.23 19.24 19.21 19.22 143.5K
14:45 19.22 19.24 19.20 19.20 255.7K
14:50 19.21 19.22 19.18 19.20 191.8K
14:55 19.20 19.23 19.19 19.23 105.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available