Zhejiang Weiming Environment

603568
🏛️ china →
19.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.18 19.28 19.10 19.22 308.1K
09:35 19.23 19.30 19.15 19.17 278.3K
09:40 19.19 19.22 19.14 19.20 178.5K
09:45 19.19 19.21 19.08 19.09 264.9K
09:50 19.09 19.14 19.09 19.09 129.4K
09:55 19.10 19.13 19.10 19.11 86.3K
10:00 19.11 19.13 19.05 19.11 242.2K
10:05 19.12 19.14 19.12 19.13 52.5K
10:10 19.12 19.13 19.10 19.11 57.4K
10:15 19.10 19.11 19.09 19.09 56.8K
10:20 19.10 19.11 19.07 19.11 119.0K
10:25 19.11 19.11 19.05 19.05 228.4K
10:30 19.06 19.07 19.06 19.06 60.2K
10:35 19.06 19.07 19.03 19.05 116.6K
10:40 19.05 19.05 19.03 19.03 71.0K
10:45 19.04 19.05 19.01 19.01 177.1K
10:50 19.01 19.03 19.01 19.01 40.7K
10:55 19.01 19.05 19.01 19.02 53.1K
11:00 19.02 19.04 19.01 19.03 42.9K
11:05 19.04 19.04 19.02 19.04 22.3K
11:10 19.04 19.05 19.02 19.02 70.0K
11:15 19.03 19.03 19.02 19.03 28.1K
11:20 19.02 19.03 19.01 19.02 51.9K
11:25 19.02 19.03 19.00 19.01 99.6K
13:00 19.02 19.02 18.98 19.02 293.5K
13:05 19.02 19.02 18.99 18.99 39.8K
13:10 18.99 19.01 18.99 19.00 31.9K
13:15 19.00 19.00 18.96 18.96 147.1K
13:20 18.96 18.97 18.93 18.95 141.0K
13:25 18.94 18.97 18.94 18.97 43.6K
13:30 18.97 18.97 18.94 18.94 83.3K
13:35 18.95 18.97 18.93 18.95 91.2K
13:40 18.96 18.96 18.90 18.90 190.9K
13:45 18.90 18.91 18.89 18.91 83.3K
13:50 18.91 18.91 18.90 18.90 68.6K
13:55 18.91 18.94 18.89 18.90 240.7K
14:00 18.90 18.97 18.89 18.92 125.0K
14:05 18.92 18.96 18.91 18.94 44.8K
14:10 18.94 18.98 18.93 18.97 113.6K
14:15 18.98 19.05 18.96 19.01 125.4K
14:20 19.01 19.07 19.00 19.05 105.3K
14:25 19.04 19.05 19.03 19.05 25.9K
14:30 19.04 19.05 19.02 19.04 42.6K
14:35 19.03 19.07 19.03 19.06 76.6K
14:40 19.06 19.07 19.03 19.05 63.6K
14:45 19.05 19.07 19.03 19.05 79.2K
14:50 19.05 19.06 19.01 19.01 132.7K
14:55 19.01 19.04 18.99 19.01 68.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available