Zhejiang Weiming Environment

603568
🏛️ china →
19.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.23 19.31 19.23 19.29 98.4K
09:35 19.29 19.30 19.26 19.28 51.6K
09:40 19.26 19.32 19.25 19.30 78.5K
09:45 19.32 19.32 19.27 19.28 41.5K
09:50 19.27 19.29 19.27 19.29 27.1K
09:55 19.28 19.29 19.26 19.26 53.0K
10:00 19.26 19.28 19.26 19.26 30.3K
10:05 19.26 19.28 19.26 19.28 45.8K
10:10 19.28 19.30 19.27 19.28 57.9K
10:15 19.27 19.28 19.27 19.27 20.2K
10:20 19.26 19.29 19.26 19.28 38.6K
10:25 19.28 19.29 19.27 19.29 38.1K
10:30 19.29 19.30 19.28 19.30 18.1K
10:35 19.29 19.30 19.28 19.28 28.1K
10:40 19.29 19.29 19.28 19.28 18.3K
10:45 19.29 19.29 19.27 19.27 11.3K
10:50 19.27 19.29 19.27 19.28 16.3K
10:55 19.28 19.32 19.27 19.29 114.2K
11:00 19.29 19.29 19.27 19.27 17.8K
11:05 19.28 19.29 19.27 19.27 20.3K
11:10 19.28 19.28 19.26 19.27 60.2K
11:15 19.27 19.27 19.25 19.25 71.1K
11:20 19.25 19.26 19.23 19.25 106.0K
11:25 19.25 19.26 19.24 19.24 7.1K
13:00 19.25 19.27 19.24 19.27 30.7K
13:05 19.25 19.27 19.25 19.25 17.2K
13:10 19.25 19.27 19.25 19.27 42.2K
13:15 19.27 19.32 19.26 19.32 127.6K
13:20 19.32 19.32 19.29 19.30 192.2K
13:25 19.30 19.30 19.29 19.29 8.0K
13:30 19.29 19.30 19.28 19.28 15.5K
13:35 19.29 19.29 19.28 19.28 13.1K
13:40 19.28 19.30 19.28 19.30 23.3K
13:45 19.30 19.30 19.29 19.29 5.1K
13:50 19.29 19.30 19.29 19.30 20.0K
13:55 19.29 19.30 19.27 19.28 50.1K
14:00 19.28 19.29 19.27 19.27 17.8K
14:05 19.28 19.29 19.26 19.26 47.9K
14:10 19.26 19.27 19.24 19.25 79.1K
14:15 19.24 19.26 19.24 19.25 42.9K
14:20 19.24 19.27 19.24 19.25 48.3K
14:25 19.26 19.27 19.24 19.25 22.2K
14:30 19.26 19.27 19.25 19.25 15.0K
14:35 19.25 19.26 19.24 19.25 73.3K
14:40 19.24 19.25 19.22 19.23 103.8K
14:45 19.23 19.25 19.22 19.23 47.2K
14:50 19.24 19.25 19.22 19.24 49.9K
14:55 19.24 19.26 19.23 19.24 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available