Zhejiang Weiming Environment

603568
🏛️ china →
19.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.26 19.33 19.25 19.25 264.6K
09:35 19.25 19.31 19.25 19.30 67.3K
09:40 19.30 19.37 19.30 19.37 306.0K
09:45 19.37 19.40 19.33 19.33 175.1K
09:50 19.33 19.36 19.33 19.35 48.9K
09:55 19.34 19.35 19.31 19.33 66.4K
10:00 19.32 19.33 19.30 19.30 37.3K
10:05 19.30 19.32 19.28 19.32 55.0K
10:10 19.31 19.31 19.27 19.28 67.0K
10:15 19.27 19.29 19.27 19.28 15.3K
10:20 19.28 19.29 19.27 19.29 44.1K
10:25 19.28 19.30 19.28 19.29 25.2K
10:30 19.30 19.30 19.27 19.27 52.2K
10:35 19.27 19.28 19.25 19.26 52.0K
10:40 19.26 19.27 19.25 19.26 23.9K
10:45 19.25 19.26 19.23 19.24 33.1K
10:50 19.24 19.25 19.21 19.23 95.0K
10:55 19.22 19.25 19.22 19.24 36.8K
11:00 19.25 19.26 19.23 19.26 14.3K
11:05 19.25 19.26 19.24 19.25 31.6K
11:10 19.25 19.25 19.24 19.25 10.0K
11:15 19.24 19.26 19.24 19.24 27.1K
11:20 19.24 19.24 19.23 19.24 10.6K
11:25 19.25 19.27 19.24 19.27 31.5K
13:00 19.27 19.30 19.27 19.29 27.2K
13:05 19.29 19.31 19.28 19.29 36.5K
13:10 19.30 19.31 19.28 19.31 75.4K
13:15 19.31 19.31 19.28 19.28 106.8K
13:20 19.28 19.32 19.28 19.32 127.7K
13:25 19.32 19.32 19.28 19.30 41.6K
13:30 19.30 19.31 19.29 19.29 22.2K
13:35 19.29 19.30 19.29 19.29 21.7K
13:40 19.30 19.30 19.29 19.29 16.9K
13:45 19.29 19.31 19.28 19.31 51.7K
13:50 19.31 19.31 19.30 19.30 48.3K
13:55 19.30 19.31 19.29 19.30 21.1K
14:00 19.31 19.31 19.29 19.30 32.8K
14:05 19.30 19.31 19.29 19.31 43.7K
14:10 19.31 19.31 19.30 19.31 85.8K
14:15 19.31 19.32 19.30 19.32 103.3K
14:20 19.31 19.32 19.30 19.32 32.8K
14:25 19.31 19.32 19.30 19.31 25.0K
14:30 19.31 19.31 19.30 19.30 26.3K
14:35 19.30 19.31 19.29 19.29 43.4K
14:40 19.30 19.30 19.29 19.30 25.2K
14:45 19.30 19.30 19.29 19.30 68.6K
14:50 19.30 19.30 19.28 19.30 84.5K
14:55 19.30 19.30 19.28 19.28 31.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available