Zhejiang Weiming Environment

603568
🏛️ china →
19.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.27 19.42 19.27 19.42 247.1K
09:35 19.41 19.42 19.38 19.41 112.4K
09:40 19.43 19.45 19.40 19.41 112.5K
09:45 19.41 19.43 19.35 19.35 231.1K
09:50 19.37 19.37 19.31 19.32 211.8K
09:55 19.33 19.35 19.29 19.31 258.9K
10:00 19.32 19.33 19.27 19.28 155.3K
10:05 19.28 19.28 19.21 19.23 313.5K
10:10 19.23 19.24 19.13 19.13 271.8K
10:15 19.12 19.18 19.10 19.17 302.1K
10:20 19.17 19.17 19.14 19.16 135.7K
10:25 19.15 19.16 19.14 19.15 109.1K
10:30 19.15 19.19 19.14 19.17 121.7K
10:35 19.17 19.20 19.16 19.19 68.6K
10:40 19.20 19.20 19.15 19.15 93.3K
10:45 19.16 19.17 19.15 19.17 44.2K
10:50 19.15 19.16 19.15 19.16 15.4K
10:55 19.15 19.16 19.14 19.15 50.9K
11:00 19.15 19.16 19.11 19.11 168.1K
11:05 19.11 19.11 19.09 19.09 389.5K
11:10 19.10 19.10 19.05 19.06 133.1K
11:15 19.06 19.07 19.03 19.03 137.1K
11:20 19.04 19.04 18.96 19.01 329.2K
11:25 19.01 19.02 19.00 19.02 90.8K
13:00 19.02 19.04 19.00 19.01 175.6K
13:05 19.01 19.03 19.01 19.02 72.7K
13:10 19.01 19.02 19.00 19.01 95.8K
13:15 19.01 19.02 19.00 19.01 96.3K
13:20 19.01 19.03 19.01 19.02 50.0K
13:25 19.03 19.03 18.96 18.96 253.8K
13:30 18.96 19.00 18.96 18.97 171.4K
13:35 18.96 18.99 18.94 18.95 329.9K
13:40 18.95 18.98 18.95 18.95 183.4K
13:45 18.95 18.96 18.93 18.94 185.2K
13:50 18.94 19.05 18.94 19.05 114.2K
13:55 19.05 19.05 18.97 18.99 55.0K
14:00 18.99 19.04 18.99 19.03 49.3K
14:05 19.03 19.04 19.02 19.02 61.5K
14:10 19.03 19.03 19.01 19.02 54.3K
14:15 19.02 19.03 19.01 19.02 72.9K
14:20 19.02 19.03 19.01 19.01 34.0K
14:25 19.01 19.01 18.99 19.00 180.5K
14:30 19.00 19.01 18.99 19.01 215.5K
14:35 19.01 19.05 19.01 19.01 108.2K
14:40 19.01 19.03 19.00 19.00 70.9K
14:45 19.02 19.02 19.00 19.01 97.6K
14:50 19.02 19.03 19.00 19.00 136.0K
14:55 19.02 19.02 19.00 19.01 91.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available