Zhejiang Weiming Environment

603568
🏛️ china →
19.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.01 19.02 18.95 18.96 189.2K
09:35 18.96 19.03 18.96 19.01 86.8K
09:40 19.02 19.04 18.98 18.98 134.5K
09:45 18.98 19.00 18.97 18.97 91.0K
09:50 18.98 19.01 18.96 19.01 101.8K
09:55 19.01 19.05 19.00 19.04 139.6K
10:00 19.05 19.05 18.96 18.97 208.0K
10:05 18.96 18.99 18.95 18.98 130.5K
10:10 18.98 18.98 18.95 18.96 153.8K
10:15 18.96 18.96 18.91 18.94 254.6K
10:20 18.93 18.94 18.91 18.94 148.1K
10:25 18.93 18.95 18.92 18.93 65.4K
10:30 18.93 18.96 18.92 18.93 30.7K
10:35 18.93 18.96 18.93 18.94 28.5K
10:40 18.95 18.95 18.94 18.94 18.0K
10:45 18.94 18.95 18.93 18.93 39.1K
10:50 18.94 18.94 18.91 18.94 76.0K
10:55 18.93 18.94 18.92 18.94 41.9K
11:00 18.93 18.95 18.92 18.93 32.4K
11:05 18.93 18.94 18.90 18.90 190.5K
11:10 18.91 18.92 18.89 18.91 160.4K
11:15 18.91 18.93 18.91 18.92 38.9K
11:20 18.91 18.92 18.90 18.90 73.9K
11:25 18.92 18.92 18.90 18.91 31.2K
13:00 18.92 18.93 18.89 18.89 214.5K
13:05 18.89 18.91 18.89 18.90 59.0K
13:10 18.91 18.92 18.89 18.89 61.5K
13:15 18.89 18.90 18.88 18.89 58.9K
13:20 18.89 18.92 18.89 18.91 80.5K
13:25 18.90 18.93 18.90 18.90 54.1K
13:30 18.90 18.91 18.89 18.90 69.7K
13:35 18.89 18.90 18.89 18.90 55.7K
13:40 18.89 18.90 18.88 18.88 84.5K
13:45 18.88 18.89 18.85 18.86 288.5K
13:50 18.86 18.89 18.86 18.89 44.6K
13:55 18.89 18.91 18.88 18.89 141.0K
14:00 18.89 18.92 18.89 18.90 57.4K
14:05 18.91 18.93 18.90 18.93 26.2K
14:10 18.93 18.95 18.93 18.94 36.1K
14:15 18.95 18.97 18.94 18.95 89.9K
14:20 18.94 18.95 18.91 18.93 79.8K
14:25 18.94 18.94 18.90 18.92 36.2K
14:30 18.92 18.94 18.91 18.94 76.3K
14:35 18.94 18.97 18.93 18.94 51.2K
14:40 18.95 18.95 18.91 18.91 220.9K
14:45 18.92 18.95 18.90 18.95 93.4K
14:50 18.94 18.94 18.92 18.93 75.8K
14:55 18.93 18.94 18.92 18.93 51.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available