Zhejiang Weiming Environment

603568
🏛️ china →
19.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.90 18.97 18.88 18.93 200.2K
09:35 18.91 18.96 18.90 18.96 42.3K
09:40 18.95 18.97 18.94 18.96 74.8K
09:45 18.95 18.97 18.94 18.94 56.1K
09:50 18.94 18.95 18.94 18.94 35.9K
09:55 18.94 18.95 18.93 18.95 82.7K
10:00 18.95 18.95 18.91 18.91 103.4K
10:05 18.91 18.92 18.91 18.92 45.4K
10:10 18.92 18.92 18.91 18.92 97.8K
10:15 18.92 18.95 18.92 18.95 149.4K
10:20 18.95 18.95 18.90 18.91 209.2K
10:25 18.91 18.92 18.89 18.92 143.4K
10:30 18.92 18.93 18.87 18.88 416.4K
10:35 18.88 18.89 18.85 18.89 112.1K
10:40 18.89 18.90 18.88 18.90 38.9K
10:45 18.90 18.90 18.89 18.90 18.6K
10:50 18.90 18.93 18.89 18.91 82.3K
10:55 18.91 18.93 18.91 18.93 29.0K
11:00 18.93 18.93 18.91 18.92 23.8K
11:05 18.92 18.94 18.92 18.94 33.9K
11:10 18.93 18.94 18.92 18.93 28.9K
11:15 18.94 18.96 18.94 18.95 126.2K
11:20 18.95 18.96 18.94 18.96 28.4K
11:25 18.96 18.96 18.95 18.96 27.8K
13:00 18.96 18.96 18.93 18.94 35.8K
13:05 18.94 18.95 18.94 18.94 34.9K
13:10 18.93 18.96 18.93 18.96 26.0K
13:15 18.95 18.95 18.94 18.95 19.4K
13:20 18.94 18.95 18.93 18.95 54.7K
13:25 18.94 18.95 18.93 18.94 12.7K
13:30 18.94 18.95 18.93 18.93 19.5K
13:35 18.94 18.96 18.94 18.95 40.4K
13:40 18.96 18.97 18.95 18.96 46.2K
13:45 18.96 18.96 18.94 18.94 55.0K
13:50 18.94 18.94 18.92 18.93 53.8K
13:55 18.93 18.94 18.92 18.93 55.7K
14:00 18.93 18.97 18.93 18.97 31.0K
14:05 18.96 18.97 18.95 18.97 39.4K
14:10 18.96 18.97 18.95 18.95 15.5K
14:15 18.96 18.97 18.95 18.97 87.7K
14:20 18.98 18.98 18.96 18.97 41.1K
14:25 18.96 18.97 18.96 18.97 40.6K
14:30 18.97 18.98 18.96 18.98 41.5K
14:35 18.98 18.98 18.96 18.98 42.6K
14:40 18.98 18.99 18.97 18.98 70.4K
14:45 18.98 18.98 18.96 18.98 68.6K
14:50 18.97 18.99 18.97 18.98 112.7K
14:55 18.98 19.00 18.97 19.00 38.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available