Zhejiang Weiming Environment

603568
🏛️ china →
19.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.16 19.50 19.10 19.35 1,174.4K
09:35 19.35 19.52 19.35 19.43 999.1K
09:40 19.43 19.45 19.37 19.40 196.7K
09:45 19.39 19.40 19.30 19.33 190.1K
09:50 19.33 19.35 19.27 19.28 228.1K
09:55 19.30 19.34 19.28 19.28 153.7K
10:00 19.29 19.29 19.25 19.25 245.6K
10:05 19.26 19.26 19.20 19.22 181.2K
10:10 19.22 19.25 19.22 19.25 158.1K
10:15 19.25 19.28 19.24 19.24 83.1K
10:20 19.24 19.25 19.23 19.23 54.5K
10:25 19.23 19.25 19.22 19.25 83.7K
10:30 19.24 19.30 19.24 19.29 74.5K
10:35 19.28 19.30 19.25 19.25 51.8K
10:40 19.26 19.29 19.26 19.26 37.9K
10:45 19.28 19.28 19.25 19.27 30.3K
10:50 19.26 19.28 19.26 19.27 14.9K
10:55 19.27 19.29 19.26 19.29 38.4K
11:00 19.29 19.29 19.27 19.27 13.3K
11:05 19.29 19.29 19.26 19.26 16.9K
11:10 19.26 19.27 19.25 19.25 26.2K
11:15 19.25 19.25 19.23 19.24 67.9K
11:20 19.23 19.25 19.23 19.25 47.0K
11:25 19.25 19.27 19.24 19.25 26.8K
13:00 19.26 19.26 19.22 19.23 93.0K
13:05 19.23 19.26 19.23 19.24 39.1K
13:10 19.24 19.29 19.24 19.26 166.4K
13:15 19.27 19.29 19.27 19.29 53.4K
13:20 19.28 19.29 19.27 19.28 39.6K
13:25 19.28 19.28 19.27 19.28 19.6K
13:30 19.28 19.30 19.27 19.28 51.0K
13:35 19.28 19.30 19.28 19.28 38.7K
13:40 19.29 19.30 19.28 19.28 46.7K
13:45 19.29 19.29 19.26 19.26 41.7K
13:50 19.26 19.27 19.24 19.25 69.0K
13:55 19.25 19.27 19.24 19.26 50.7K
14:00 19.24 19.26 19.24 19.25 73.1K
14:05 19.25 19.27 19.23 19.26 207.9K
14:10 19.25 19.27 19.25 19.26 20.5K
14:15 19.26 19.26 19.23 19.25 65.7K
14:20 19.24 19.26 19.23 19.23 69.7K
14:25 19.23 19.25 19.23 19.24 39.7K
14:30 19.25 19.25 19.24 19.24 21.1K
14:35 19.24 19.25 19.19 19.19 400.8K
14:40 19.19 19.20 19.17 19.19 228.5K
14:45 19.19 19.20 19.10 19.19 997.8K
14:50 19.17 19.19 19.15 19.19 181.8K
14:55 19.19 19.21 19.17 19.17 145.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available