Zhejiang Weiming Environment

603568
🏛️ china →
19.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.39 19.42 19.35 19.38 402.8K
09:35 19.40 19.40 19.36 19.40 135.4K
09:40 19.40 19.44 19.40 19.42 145.3K
09:45 19.42 19.42 19.37 19.40 185.7K
09:50 19.42 19.47 19.40 19.44 291.5K
09:55 19.43 19.46 19.41 19.46 158.1K
10:00 19.44 19.44 19.40 19.42 234.0K
10:05 19.42 19.50 19.40 19.47 271.5K
10:10 19.48 19.50 19.46 19.49 159.7K
10:15 19.50 19.53 19.49 19.49 301.8K
10:20 19.51 19.51 19.47 19.49 109.8K
10:25 19.49 19.49 19.45 19.47 98.4K
10:30 19.46 19.49 19.44 19.47 121.2K
10:35 19.47 19.49 19.46 19.48 101.2K
10:40 19.49 19.50 19.46 19.49 156.5K
10:45 19.49 19.49 19.46 19.48 72.3K
10:50 19.48 19.48 19.45 19.46 75.4K
10:55 19.47 19.47 19.45 19.47 63.5K
11:00 19.47 19.48 19.44 19.45 138.2K
11:05 19.44 19.46 19.43 19.44 89.5K
11:10 19.43 19.47 19.43 19.47 112.7K
11:15 19.47 19.49 19.46 19.48 150.3K
11:20 19.48 19.49 19.45 19.47 112.8K
11:25 19.47 19.49 19.46 19.48 53.8K
13:00 19.49 19.52 19.47 19.48 384.3K
13:05 19.50 19.51 19.48 19.49 151.9K
13:10 19.49 19.50 19.45 19.45 174.2K
13:15 19.45 19.48 19.45 19.48 157.4K
13:20 19.47 19.48 19.45 19.46 85.9K
13:25 19.46 19.49 19.46 19.47 98.9K
13:30 19.47 19.48 19.46 19.47 91.1K
13:35 19.46 19.50 19.46 19.49 108.8K
13:40 19.49 19.53 19.48 19.48 336.3K
13:45 19.48 19.53 19.48 19.52 226.1K
13:50 19.52 19.53 19.50 19.51 83.7K
13:55 19.50 19.52 19.48 19.51 94.7K
14:00 19.51 19.55 19.50 19.55 226.1K
14:05 19.54 19.55 19.51 19.55 186.6K
14:10 19.54 19.56 19.53 19.55 113.4K
14:15 19.55 19.56 19.54 19.55 143.0K
14:20 19.55 19.60 19.55 19.60 335.6K
14:25 19.60 19.63 19.60 19.61 165.7K
14:30 19.62 19.62 19.59 19.60 152.8K
14:35 19.60 19.60 19.59 19.60 100.8K
14:40 19.60 19.60 19.58 19.59 139.7K
14:45 19.60 19.60 19.57 19.58 134.7K
14:50 19.58 19.58 19.56 19.58 145.4K
14:55 19.58 19.59 19.56 19.59 85.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available