Zhejiang Weiming Environment

603568
🏛️ china →
19.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.46 19.56 19.46 19.49 133.2K
09:35 19.49 19.53 19.49 19.52 119.8K
09:40 19.52 19.52 19.46 19.46 178.8K
09:45 19.46 19.49 19.45 19.45 94.7K
09:50 19.46 19.48 19.45 19.46 116.5K
09:55 19.46 19.46 19.40 19.40 195.2K
10:00 19.40 19.42 19.38 19.41 174.2K
10:05 19.41 19.43 19.40 19.41 73.9K
10:10 19.42 19.42 19.40 19.41 60.2K
10:15 19.41 19.42 19.39 19.39 67.9K
10:20 19.39 19.39 19.36 19.36 152.3K
10:25 19.37 19.38 19.36 19.36 98.1K
10:30 19.36 19.37 19.34 19.35 86.7K
10:35 19.34 19.36 19.33 19.33 146.2K
10:40 19.33 19.36 19.32 19.34 52.6K
10:45 19.34 19.36 19.34 19.36 34.8K
10:50 19.36 19.40 19.36 19.36 53.5K
10:55 19.36 19.38 19.34 19.34 119.7K
11:00 19.36 19.38 19.35 19.37 17.7K
11:05 19.37 19.38 19.36 19.38 15.4K
11:10 19.38 19.39 19.37 19.37 50.9K
11:15 19.38 19.40 19.37 19.40 17.4K
11:20 19.40 19.42 19.40 19.41 15.6K
11:25 19.41 19.42 19.40 19.40 17.4K
13:00 19.40 19.41 19.39 19.41 39.2K
13:05 19.41 19.42 19.36 19.36 83.5K
13:10 19.37 19.39 19.36 19.37 22.7K
13:15 19.37 19.38 19.36 19.37 11.5K
13:20 19.36 19.37 19.35 19.36 40.4K
13:25 19.37 19.37 19.35 19.36 22.2K
13:30 19.36 19.37 19.35 19.35 65.6K
13:35 19.35 19.36 19.35 19.35 77.3K
13:40 19.35 19.39 19.35 19.39 42.6K
13:45 19.39 19.39 19.38 19.39 11.4K
13:50 19.38 19.41 19.38 19.40 42.5K
13:55 19.39 19.41 19.38 19.39 51.9K
14:00 19.39 19.42 19.39 19.42 51.6K
14:05 19.42 19.42 19.39 19.39 74.2K
14:10 19.39 19.40 19.39 19.40 21.6K
14:15 19.39 19.42 19.39 19.41 50.4K
14:20 19.41 19.43 19.38 19.43 59.3K
14:25 19.43 19.44 19.42 19.44 45.5K
14:30 19.43 19.45 19.42 19.43 90.8K
14:35 19.44 19.45 19.43 19.43 78.4K
14:40 19.44 19.44 19.43 19.44 39.1K
14:45 19.44 19.47 19.43 19.45 253.2K
14:50 19.44 19.46 19.44 19.44 85.4K
14:55 19.45 19.47 19.44 19.44 38.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available