Zhejiang Weiming Environment

603568
🏛️ china →
19.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.47 19.52 19.43 19.47 333.4K
09:35 19.46 19.50 19.46 19.46 82.4K
09:40 19.47 19.47 19.43 19.47 127.6K
09:45 19.47 19.52 19.46 19.48 312.1K
09:50 19.47 19.51 19.44 19.50 278.6K
09:55 19.48 19.53 19.48 19.50 87.8K
10:00 19.50 19.52 19.46 19.47 77.8K
10:05 19.47 19.51 19.47 19.49 38.0K
10:10 19.49 19.49 19.46 19.46 95.0K
10:15 19.46 19.48 19.44 19.48 55.9K
10:20 19.47 19.50 19.47 19.49 47.3K
10:25 19.49 19.55 19.48 19.54 158.2K
10:30 19.54 19.56 19.52 19.55 114.1K
10:35 19.54 19.55 19.52 19.53 62.4K
10:40 19.53 19.56 19.53 19.56 113.1K
10:45 19.56 19.56 19.54 19.55 87.7K
10:50 19.55 19.55 19.53 19.55 68.9K
10:55 19.55 19.56 19.53 19.55 78.6K
11:00 19.55 19.55 19.53 19.53 65.0K
11:05 19.54 19.55 19.52 19.53 49.4K
11:10 19.53 19.55 19.52 19.55 34.3K
11:15 19.54 19.54 19.51 19.52 40.6K
11:20 19.51 19.54 19.48 19.49 72.6K
11:25 19.49 19.52 19.48 19.52 47.7K
13:00 19.52 19.55 19.50 19.55 101.3K
13:05 19.53 19.58 19.53 19.57 175.0K
13:10 19.56 19.57 19.53 19.55 72.7K
13:15 19.54 19.55 19.53 19.54 37.4K
13:20 19.54 19.55 19.52 19.52 41.0K
13:25 19.53 19.55 19.51 19.52 42.3K
13:30 19.52 19.55 19.52 19.54 40.2K
13:35 19.53 19.54 19.47 19.49 78.2K
13:40 19.48 19.50 19.47 19.48 117.9K
13:45 19.48 19.48 19.44 19.44 94.6K
13:50 19.44 19.46 19.41 19.43 127.3K
13:55 19.44 19.44 19.38 19.42 176.5K
14:00 19.42 19.42 19.33 19.35 283.0K
14:05 19.35 19.42 19.34 19.42 99.8K
14:10 19.41 19.41 19.37 19.40 58.2K
14:15 19.41 19.43 19.40 19.43 57.3K
14:20 19.43 19.45 19.42 19.43 50.9K
14:25 19.44 19.49 19.43 19.45 208.1K
14:30 19.46 19.48 19.45 19.46 35.6K
14:35 19.46 19.46 19.43 19.44 49.3K
14:40 19.44 19.46 19.43 19.45 30.3K
14:45 19.44 19.46 19.43 19.45 58.5K
14:50 19.43 19.45 19.42 19.43 106.3K
14:55 19.43 19.43 19.42 19.42 55.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available