Zhejiang Weiming Environment

603568
🏛️ china →
19.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.40 19.47 19.37 19.44 932.2K
09:35 19.44 19.50 19.40 19.47 605.9K
09:40 19.49 19.69 19.48 19.67 1,490.2K
09:45 19.69 20.40 19.67 20.25 3,531.8K
09:50 20.22 20.25 19.96 20.00 1,391.4K
09:55 20.00 20.05 19.90 20.00 980.8K
10:00 20.01 20.17 19.97 20.10 860.8K
10:05 20.13 20.20 20.00 20.01 508.4K
10:10 20.00 20.03 19.97 19.99 292.6K
10:15 19.99 20.00 19.92 19.99 365.7K
10:20 19.98 20.01 19.95 19.98 162.7K
10:25 19.98 20.01 19.95 19.98 253.4K
10:30 19.98 20.01 19.96 19.98 189.9K
10:35 19.98 20.10 19.97 20.08 311.2K
10:40 20.08 20.09 20.03 20.03 145.2K
10:45 20.03 20.03 19.95 19.97 211.6K
10:50 19.96 20.00 19.96 19.98 110.9K
10:55 19.98 19.98 19.95 19.96 114.3K
11:00 19.96 20.00 19.95 19.96 129.3K
11:05 19.96 19.98 19.95 19.98 173.8K
11:10 19.98 20.03 19.95 20.03 129.6K
11:15 20.02 20.03 19.99 20.00 58.6K
11:20 20.00 20.07 19.99 20.02 167.5K
11:25 20.02 20.04 20.01 20.01 101.3K
13:00 20.02 20.08 19.98 20.05 251.0K
13:05 20.03 20.05 20.00 20.00 98.1K
13:10 20.01 20.01 19.97 19.98 136.8K
13:15 19.98 20.03 19.98 20.03 117.9K
13:20 20.03 20.03 19.99 19.99 86.0K
13:25 20.00 20.01 19.99 20.00 108.8K
13:30 20.00 20.02 19.99 20.01 162.6K
13:35 20.00 20.02 19.99 20.01 79.9K
13:40 20.00 20.03 20.00 20.03 122.6K
13:45 20.02 20.03 20.01 20.03 182.3K
13:50 20.03 20.11 20.03 20.10 395.0K
13:55 20.10 20.11 20.09 20.09 168.0K
14:00 20.08 20.09 20.03 20.06 161.7K
14:05 20.07 20.07 20.05 20.06 101.6K
14:10 20.06 20.07 20.05 20.06 57.6K
14:15 20.07 20.08 20.06 20.07 85.0K
14:20 20.07 20.09 20.06 20.06 134.6K
14:25 20.07 20.07 20.04 20.05 138.2K
14:30 20.06 20.06 20.04 20.04 105.5K
14:35 20.04 20.05 20.03 20.03 101.9K
14:40 20.04 20.04 19.99 19.99 205.3K
14:45 19.99 20.00 19.95 19.96 353.6K
14:50 19.96 19.99 19.93 19.99 365.3K
14:55 19.99 19.99 19.95 19.97 113.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available