Zhejiang Weiming Environment

603568
🏛️ china →
19.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.10 19.15 19.10 19.14 104.7K
09:35 19.13 19.19 19.10 19.13 197.7K
09:40 19.13 19.16 19.12 19.16 171.4K
09:45 19.17 19.18 19.14 19.16 109.1K
09:50 19.16 19.17 19.11 19.13 260.3K
09:55 19.13 19.15 19.10 19.10 202.5K
10:00 19.10 19.14 19.10 19.11 137.9K
10:05 19.10 19.12 19.08 19.09 248.8K
10:10 19.09 19.09 19.04 19.05 268.4K
10:15 19.05 19.09 19.04 19.06 102.2K
10:20 19.06 19.09 19.06 19.06 44.8K
10:25 19.07 19.07 19.05 19.05 53.3K
10:30 19.05 19.08 19.05 19.06 87.6K
10:35 19.06 19.08 19.05 19.05 220.5K
10:40 19.05 19.06 19.02 19.03 100.8K
10:45 19.03 19.04 19.02 19.03 44.5K
10:50 19.02 19.03 19.00 19.01 226.9K
10:55 19.01 19.05 19.01 19.01 70.2K
11:00 19.02 19.05 19.02 19.03 72.6K
11:05 19.03 19.04 19.01 19.04 90.7K
11:10 19.05 19.05 19.02 19.02 52.4K
11:15 19.03 19.06 19.02 19.06 61.2K
11:20 19.06 19.07 19.02 19.03 57.4K
11:25 19.02 19.03 19.00 19.02 104.4K
13:00 19.01 19.06 19.01 19.02 35.4K
13:05 19.01 19.05 19.01 19.04 85.2K
13:10 19.04 19.13 19.04 19.09 145.8K
13:15 19.10 19.11 19.06 19.08 56.1K
13:20 19.07 19.07 19.04 19.04 28.3K
13:25 19.05 19.06 19.04 19.04 69.9K
13:30 19.05 19.05 19.01 19.03 84.1K
13:35 19.03 19.03 19.02 19.02 57.1K
13:40 19.03 19.03 19.01 19.03 35.2K
13:45 19.03 19.05 19.02 19.03 31.4K
13:50 19.03 19.06 19.03 19.04 33.3K
13:55 19.05 19.07 19.04 19.04 35.1K
14:00 19.04 19.05 19.03 19.03 26.9K
14:05 19.04 19.04 19.01 19.01 109.7K
14:10 19.02 19.02 18.98 18.98 262.5K
14:15 18.98 19.00 18.96 18.98 83.9K
14:20 18.98 18.99 18.97 18.99 76.8K
14:25 18.99 19.01 18.96 18.99 151.0K
14:30 18.99 19.00 18.94 18.94 173.3K
14:35 18.94 18.99 18.93 18.99 128.5K
14:40 18.99 19.06 18.98 19.05 86.2K
14:45 19.05 19.10 19.02 19.08 184.0K
14:50 19.08 19.10 19.07 19.08 110.6K
14:55 19.09 19.10 19.07 19.10 45.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available