Zhejiang Weiming Environment

603568
🏛️ china →
19.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.06 20.10 19.96 19.97 474.0K
09:35 19.97 19.99 19.94 19.96 147.5K
09:40 19.98 19.99 19.94 19.97 98.3K
09:45 19.97 19.98 19.93 19.94 188.0K
09:50 19.93 19.96 19.90 19.90 261.5K
09:55 19.91 19.93 19.89 19.93 133.3K
10:00 19.94 19.99 19.94 19.97 96.7K
10:05 19.99 20.00 19.96 19.98 105.9K
10:10 19.98 19.98 19.95 19.95 100.0K
10:15 19.95 20.01 19.95 19.98 117.8K
10:20 20.00 20.01 19.97 19.97 94.3K
10:25 19.96 20.03 19.96 20.01 200.9K
10:30 20.01 20.03 19.97 20.00 161.7K
10:35 19.99 19.99 19.95 19.97 130.6K
10:40 19.97 20.00 19.95 19.97 26.3K
10:45 19.98 19.98 19.95 19.96 41.4K
10:50 19.95 20.00 19.95 20.00 58.2K
10:55 20.00 20.02 19.98 20.00 73.0K
11:00 20.01 20.08 20.01 20.04 232.0K
11:05 20.03 20.07 20.00 20.03 246.7K
11:10 20.03 20.07 20.03 20.04 97.0K
11:15 20.04 20.05 20.01 20.04 101.5K
11:20 20.02 20.04 20.01 20.01 85.8K
11:25 20.03 20.07 20.02 20.06 177.8K
13:00 20.06 20.08 20.04 20.06 138.2K
13:05 20.07 20.07 20.06 20.06 168.5K
13:10 20.05 20.07 20.04 20.07 103.4K
13:15 20.07 20.10 20.06 20.07 130.8K
13:20 20.08 20.08 20.04 20.04 100.4K
13:25 20.06 20.06 19.99 19.99 207.8K
13:30 20.01 20.04 20.00 20.00 220.8K
13:35 20.00 20.00 19.98 19.99 143.2K
13:40 20.00 20.00 19.97 19.98 206.0K
13:45 19.97 19.99 19.97 19.98 115.3K
13:50 19.98 19.99 19.97 19.97 71.6K
13:55 19.97 19.99 19.96 19.96 129.6K
14:00 19.98 20.00 19.97 19.98 34.3K
14:05 19.98 20.00 19.98 20.00 43.3K
14:10 20.00 20.01 19.99 20.00 169.1K
14:15 20.00 20.04 20.00 20.04 129.4K
14:20 20.04 20.06 20.02 20.04 147.6K
14:25 20.05 20.06 20.04 20.05 138.0K
14:30 20.05 20.09 20.04 20.09 214.9K
14:35 20.08 20.10 20.06 20.08 135.3K
14:40 20.07 20.09 20.05 20.07 119.6K
14:45 20.07 20.09 20.06 20.08 202.9K
14:50 20.09 20.09 20.08 20.09 240.3K
14:55 20.09 20.09 20.07 20.08 100.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available