Zhejiang Weiming Environment

603568
🏛️ china →
19.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.60 19.60 19.51 19.54 306.0K
09:35 19.53 19.60 19.52 19.57 289.6K
09:40 19.57 19.63 19.57 19.61 157.8K
09:45 19.61 19.62 19.55 19.57 139.1K
09:50 19.57 19.59 19.56 19.58 65.3K
09:55 19.58 19.58 19.55 19.57 78.7K
10:00 19.57 19.60 19.57 19.58 68.2K
10:05 19.58 19.58 19.55 19.56 66.6K
10:10 19.56 19.56 19.54 19.55 57.5K
10:15 19.55 19.58 19.54 19.54 94.2K
10:20 19.54 19.55 19.48 19.50 185.5K
10:25 19.49 19.50 19.45 19.49 127.6K
10:30 19.48 19.51 19.48 19.50 121.2K
10:35 19.50 19.50 19.47 19.48 66.8K
10:40 19.50 19.51 19.48 19.49 24.1K
10:45 19.49 19.52 19.49 19.50 38.6K
10:50 19.50 19.53 19.50 19.53 44.2K
10:55 19.53 19.53 19.49 19.50 144.3K
11:00 19.51 19.52 19.45 19.47 239.0K
11:05 19.48 19.49 19.47 19.48 86.7K
11:10 19.48 19.49 19.45 19.46 83.8K
11:15 19.48 19.48 19.43 19.47 71.4K
11:20 19.48 19.53 19.47 19.49 69.6K
11:25 19.50 19.50 19.48 19.50 40.2K
13:00 19.49 19.52 19.48 19.49 229.8K
13:05 19.49 19.51 19.47 19.50 95.5K
13:10 19.50 19.52 19.50 19.50 22.7K
13:15 19.51 19.52 19.48 19.51 73.0K
13:20 19.51 19.52 19.50 19.50 49.4K
13:25 19.50 19.52 19.49 19.50 105.6K
13:30 19.50 19.51 19.47 19.49 102.6K
13:35 19.49 19.50 19.48 19.50 55.2K
13:40 19.50 19.51 19.49 19.51 47.5K
13:45 19.51 19.53 19.50 19.52 34.6K
13:50 19.52 19.52 19.51 19.51 52.1K
13:55 19.51 19.54 19.50 19.53 70.8K
14:00 19.53 19.54 19.51 19.52 35.4K
14:05 19.52 19.52 19.50 19.50 37.0K
14:10 19.50 19.51 19.49 19.50 69.4K
14:15 19.49 19.50 19.49 19.49 19.9K
14:20 19.49 19.50 19.47 19.49 94.2K
14:25 19.50 19.50 19.47 19.47 65.1K
14:30 19.47 19.48 19.47 19.48 45.5K
14:35 19.48 19.48 19.46 19.46 127.6K
14:40 19.45 19.49 19.45 19.48 80.7K
14:45 19.48 19.50 19.48 19.50 68.2K
14:50 19.49 19.50 19.48 19.49 102.4K
14:55 19.48 19.49 19.47 19.48 55.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available