Zhejiang Weiming Environment

603568
🏛️ china →
19.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.17 19.18 19.08 19.14 284.2K
09:35 19.16 19.20 19.12 19.16 224.1K
09:40 19.17 19.24 19.15 19.23 395.3K
09:45 19.22 19.35 19.21 19.34 306.3K
09:50 19.35 19.36 19.26 19.30 515.5K
09:55 19.30 19.32 19.27 19.30 63.1K
10:00 19.29 19.30 19.23 19.24 121.9K
10:05 19.24 19.25 19.21 19.25 103.8K
10:10 19.25 19.27 19.23 19.25 45.3K
10:15 19.25 19.25 19.21 19.21 81.7K
10:20 19.21 19.28 19.21 19.25 112.4K
10:25 19.26 19.26 19.25 19.26 47.3K
10:30 19.26 19.27 19.25 19.26 74.5K
10:35 19.25 19.31 19.25 19.30 156.4K
10:40 19.30 19.30 19.28 19.28 48.5K
10:45 19.28 19.34 19.28 19.31 187.2K
10:50 19.32 19.33 19.29 19.31 53.9K
10:55 19.32 19.36 19.28 19.31 125.3K
11:00 19.29 19.32 19.28 19.32 30.7K
11:05 19.33 19.34 19.31 19.33 33.7K
11:10 19.33 19.33 19.30 19.31 30.8K
11:15 19.32 19.33 19.30 19.33 31.3K
11:20 19.33 19.35 19.32 19.35 42.9K
11:25 19.34 19.35 19.32 19.33 43.8K
13:00 19.33 19.33 19.26 19.28 115.0K
13:05 19.28 19.30 19.27 19.27 21.8K
13:10 19.27 19.30 19.24 19.26 69.0K
13:15 19.25 19.27 19.23 19.26 100.5K
13:20 19.25 19.25 19.23 19.23 63.5K
13:25 19.24 19.24 19.21 19.21 41.5K
13:30 19.21 19.25 19.19 19.24 156.5K
13:35 19.25 19.26 19.23 19.24 84.9K
13:40 19.23 19.26 19.23 19.25 61.3K
13:45 19.25 19.27 19.24 19.27 24.0K
13:50 19.27 19.28 19.25 19.26 34.6K
13:55 19.26 19.27 19.25 19.26 20.0K
14:00 19.25 19.28 19.25 19.27 68.9K
14:05 19.27 19.28 19.26 19.28 38.2K
14:10 19.28 19.28 19.26 19.27 47.4K
14:15 19.28 19.28 19.24 19.25 106.9K
14:20 19.25 19.25 19.24 19.25 24.6K
14:25 19.25 19.26 19.24 19.25 112.2K
14:30 19.26 19.27 19.25 19.27 54.9K
14:35 19.27 19.27 19.25 19.26 49.8K
14:40 19.27 19.27 19.25 19.26 68.3K
14:45 19.27 19.28 19.25 19.26 80.2K
14:50 19.26 19.27 19.24 19.24 126.5K
14:55 19.24 19.25 19.21 19.23 56.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available