Zhejiang Weiming Environment

603568
🏛️ china →
19.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.19 19.22 19.15 19.15 163.0K
09:35 19.15 19.18 19.13 19.18 79.5K
09:40 19.18 19.20 19.16 19.17 50.1K
09:45 19.18 19.23 19.18 19.19 81.2K
09:50 19.21 19.21 19.17 19.17 31.4K
09:55 19.16 19.16 19.10 19.13 108.9K
10:00 19.13 19.15 19.13 19.15 36.2K
10:05 19.15 19.16 19.13 19.16 67.0K
10:10 19.15 19.18 19.14 19.16 75.3K
10:15 19.16 19.20 19.15 19.19 30.6K
10:20 19.19 19.23 19.17 19.22 156.5K
10:25 19.22 19.29 19.19 19.29 83.4K
10:30 19.28 19.29 19.25 19.27 28.8K
10:35 19.27 19.28 19.24 19.28 62.3K
10:40 19.28 19.29 19.28 19.29 36.2K
10:45 19.29 19.29 19.28 19.28 73.0K
10:50 19.28 19.30 19.27 19.28 85.9K
10:55 19.29 19.29 19.27 19.29 13.2K
11:00 19.29 19.29 19.27 19.28 33.5K
11:05 19.27 19.28 19.26 19.26 42.0K
11:10 19.26 19.27 19.26 19.27 16.7K
11:15 19.26 19.28 19.25 19.25 47.2K
11:20 19.25 19.36 19.25 19.32 382.0K
11:25 19.32 19.33 19.31 19.31 26.1K
13:00 19.32 19.32 19.28 19.30 69.4K
13:05 19.28 19.29 19.27 19.28 31.1K
13:10 19.27 19.31 19.27 19.30 53.3K
13:15 19.30 19.31 19.29 19.31 37.2K
13:20 19.31 19.34 19.30 19.32 85.7K
13:25 19.33 19.34 19.30 19.32 108.1K
13:30 19.32 19.33 19.31 19.33 76.6K
13:35 19.33 19.34 19.32 19.34 37.9K
13:40 19.33 19.36 19.33 19.35 186.7K
13:45 19.35 19.38 19.34 19.36 146.0K
13:50 19.36 19.38 19.35 19.36 102.1K
13:55 19.36 19.36 19.31 19.31 62.2K
14:00 19.32 19.34 19.31 19.34 35.8K
14:05 19.34 19.36 19.33 19.35 30.5K
14:10 19.36 19.36 19.32 19.32 70.4K
14:15 19.33 19.35 19.32 19.34 36.2K
14:20 19.34 19.35 19.32 19.33 35.5K
14:25 19.33 19.33 19.31 19.31 86.2K
14:30 19.32 19.33 19.30 19.31 70.3K
14:35 19.31 19.33 19.29 19.31 89.3K
14:40 19.31 19.33 19.31 19.31 133.9K
14:45 19.31 19.35 19.31 19.35 206.4K
14:50 19.34 19.37 19.34 19.36 204.8K
14:55 19.35 19.37 19.34 19.35 151.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available