Zhejiang Yaguang Tech

603282
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.83 16.87 16.78 16.81 85.7K
09:35 16.86 16.88 16.81 16.87 33.2K
09:40 16.88 16.90 16.84 16.90 23.1K
09:45 16.90 16.90 16.87 16.88 24.0K
09:50 16.89 16.89 16.80 16.82 47.3K
09:55 16.82 16.83 16.81 16.82 14.6K
10:00 16.83 16.87 16.82 16.85 21.8K
10:05 16.83 16.83 16.79 16.80 45.1K
10:10 16.80 16.80 16.78 16.78 35.0K
10:15 16.80 16.81 16.78 16.80 9.9K
10:20 16.80 16.81 16.74 16.78 50.5K
10:25 16.78 16.85 16.78 16.84 13.2K
10:30 16.84 16.86 16.84 16.86 26.7K
10:35 16.86 16.86 16.82 16.82 8.5K
10:40 16.82 16.83 16.79 16.82 9.9K
10:45 16.82 16.84 16.82 16.84 7.8K
10:50 16.84 16.84 16.81 16.84 6.9K
10:55 16.81 16.83 16.80 16.81 8.5K
11:00 16.82 16.82 16.80 16.80 5.3K
11:05 16.82 16.82 16.78 16.78 7.2K
11:10 16.78 16.81 16.77 16.80 8.7K
11:15 16.79 16.82 16.78 16.82 11.8K
11:20 16.80 16.80 16.77 16.77 14.5K
11:25 16.76 16.80 16.76 16.78 9.1K
13:00 16.80 16.81 16.79 16.79 10.1K
13:05 16.79 16.79 16.77 16.78 9.6K
13:10 16.78 16.79 16.78 16.79 2.1K
13:15 16.79 16.79 16.76 16.77 17.0K
13:20 16.77 16.78 16.77 16.77 2.2K
13:25 16.77 16.77 16.75 16.76 14.0K
13:30 16.75 16.76 16.75 16.76 7.1K
13:35 16.75 16.76 16.72 16.72 30.7K
13:40 16.72 16.74 16.72 16.74 5.3K
13:45 16.74 16.77 16.72 16.72 11.6K
13:50 16.73 16.74 16.73 16.74 14.3K
13:55 16.74 16.78 16.74 16.78 2.9K
14:00 16.77 16.78 16.76 16.76 7.6K
14:05 16.77 16.77 16.75 16.76 4.7K
14:10 16.76 16.77 16.76 16.77 13.9K
14:15 16.77 16.78 16.76 16.77 18.0K
14:20 16.77 16.78 16.76 16.77 12.0K
14:25 16.77 16.80 16.77 16.78 16.8K
14:30 16.79 16.80 16.78 16.80 13.3K
14:35 16.79 16.81 16.77 16.80 19.6K
14:40 16.79 16.81 16.77 16.81 64.2K
14:45 16.81 16.81 16.77 16.80 43.7K
14:50 16.78 16.83 16.78 16.83 83.4K
14:55 16.82 16.82 16.78 16.82 21.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available