Zhejiang Yaguang Tech

603282
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.86 16.91 16.78 16.82 60.2K
09:35 16.82 16.87 16.80 16.82 26.5K
09:40 16.82 16.86 16.81 16.83 14.8K
09:45 16.83 16.83 16.78 16.83 28.7K
09:50 16.85 16.86 16.82 16.84 7.1K
09:55 16.83 16.86 16.81 16.82 41.7K
10:00 16.81 16.85 16.81 16.84 6.3K
10:05 16.81 16.84 16.80 16.81 18.5K
10:10 16.82 16.84 16.82 16.83 14.8K
10:15 16.83 16.83 16.82 16.82 42.4K
10:20 16.82 16.82 16.79 16.79 23.7K
10:25 16.79 16.82 16.79 16.82 6.3K
10:30 16.82 16.82 16.80 16.81 16.3K
10:35 16.83 16.83 16.82 16.82 9.6K
10:40 16.82 16.84 16.82 16.84 8.8K
10:45 16.83 16.86 16.82 16.82 33.1K
10:50 16.82 16.82 16.78 16.80 18.5K
10:55 16.81 16.86 16.80 16.86 19.6K
11:00 16.86 16.87 16.85 16.87 22.7K
11:05 16.87 16.92 16.87 16.92 49.3K
11:10 16.91 16.92 16.90 16.92 13.3K
11:15 16.91 16.93 16.90 16.91 11.5K
11:20 16.93 17.03 16.93 16.96 93.0K
11:25 16.96 17.00 16.96 17.00 15.0K
13:00 17.00 17.03 16.97 16.97 44.7K
13:05 17.00 17.01 16.96 16.96 11.2K
13:10 16.96 16.97 16.95 16.95 9.2K
13:15 16.95 16.96 16.94 16.96 9.2K
13:20 16.96 16.97 16.96 16.97 7.1K
13:25 16.96 16.96 16.93 16.95 3.0K
13:30 16.95 16.97 16.94 16.97 6.7K
13:35 16.97 16.98 16.97 16.97 14.2K
13:40 16.97 16.98 16.97 16.98 9.9K
13:45 16.98 16.98 16.95 16.98 14.3K
13:50 16.97 16.97 16.96 16.96 13.6K
13:55 16.96 16.96 16.93 16.95 16.8K
14:00 16.97 16.98 16.96 16.98 19.8K
14:05 17.00 17.04 16.99 17.04 35.5K
14:10 17.04 17.04 17.02 17.04 13.5K
14:15 17.04 17.06 17.02 17.02 26.8K
14:20 17.02 17.05 17.02 17.02 22.8K
14:25 17.02 17.05 17.00 17.03 14.6K
14:30 17.04 17.05 17.04 17.04 11.5K
14:35 17.04 17.06 17.04 17.04 37.9K
14:40 17.04 17.04 17.00 17.03 18.6K
14:45 17.02 17.04 17.02 17.04 25.9K
14:50 17.04 17.05 17.03 17.05 30.4K
14:55 17.05 17.06 17.04 17.06 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available